Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ANDY (ETH) ANDY | US$0,000009470 | -4,87% | -11,69% | US$9.465.534 | US$322.028 | 1.000.000.000.000 ANDY |
| 952 |  4 4 | US$0,009432 | -2,47% | -23,00% | US$9.431.880 | US$3.154.304 | 1.000.000.000 4 |
| 953 |  PIVX PIVX | US$0,09369 | -1,78% | -20,84% | US$9.428.554 | US$2.175.616 | 100.637.191 PIVX |
| 954 |  Scroll SCR | US$0,04964 | -1,92% | -20,78% | US$9.430.918 | US$2.235.249 | 190.000.000 SCR |
| 955 |  Open Loot OL | US$0,01203 | 0,99% | -18,12% | US$9.403.309 | US$2.269.089 | 781.958.824 OL |
| 956 |  Openverse Network BTG | US$4,90 | -1,02% | -11,51% | US$9.309.956 | US$466.890 | 1.900.000 BTG |
| 957 |  Neutron NTRN | US$0,01407 | 0,66% | -9,88% | US$9.389.747 | US$1.131.127 | 667.421.087 NTRN |
| 958 |  Hey Anon ANON | US$0,6978 | -0,32% | -36,15% | US$9.361.783 | US$640.676 | 13.416.584 ANON |
| 959 |  ELYSIA EL | US$0,001933 | -6,02% | -11,44% | US$9.295.855 | US$445.278 | 4.810.009.109 EL |
| 960 |  saffron.finance SFI | US$102,44 | 33,56% | 8,24% | US$9.364.976 | US$27.932,02 | 91.423 SFI |
| 961 |  Peercoin PPC | US$0,3082 | 5,30% | -8,15% | US$9.259.268 | US$29.634,52 | 30.041.106 PPC |
| 962 |  TrueFi TRU | US$0,006466 | -0,87% | -9,48% | US$9.280.413 | US$2.407.779 | 1.435.338.064 TRU |
| 963 |  InfinitiCoin INCO | US$0,009238 | 0,01% | 1,49% | US$9.237.812 | US$14.408,86 | 1.000.000.000 INCO |
| 964 |  GRIFFAIN GRIFFAIN | US$0,009240 | 0,45% | -16,46% | US$9.238.828 | US$2.967.386 | 999.881.120 GRIFFAIN |
| 965 |  Heroes of Mavia MAVIA | US$0,03770 | -3,11% | -18,09% | US$9.221.676 | US$2.781.188 | 244.634.179 MAVIA |
| 966 |  Talus US | US$0,004201 | 3,82% | -32,14% | US$9.242.006 | US$4.382.340 | 2.200.000.000 US |
| 967 |  Yee Token YEE | US$0,009161 | 3,87% | 1,64% | US$9.161.381 | US$1.579.656 | 1.000.000.000 YEE |
| 968 |  Real Token REAL | US$0,01380 | -8,34% | -19,23% | US$9.157.967 | US$12.293,42 | 663.499.570 REAL |
| 969 |  ASD ASD | US$0,01385 | 9,22% | -9,88% | US$9.150.333 | US$1.015.491 | 660.615.274 ASD |
| 970 |  Lumia LUMIA | US$0,06470 | 0,00% | -18,23% | US$9.106.648 | US$2.215.451 | 140.746.022 LUMIA |
| 971 |  Access Protocol ACS | US$0,0001986 | 0,78% | -5,20% | US$9.046.330 | US$662.615 | 45.547.754.025 ACS |
| 972 |  Nosana NOS | US$0,1884 | 4,16% | 0,81% | US$9.080.537 | US$272.425 | 48.197.665 NOS |
| 973 |  Trusta.AI TA | US$0,03841 | 3,30% | -5,20% | US$9.074.540 | US$2.794.955 | 236.249.992 TA |
| 974 |  DEXTools DEXT | US$0,1291 | -1,72% | -15,53% | US$9.029.091 | US$20.578,25 | 69.952.795 DEXT |
| 975 |  Bless BLESS | US$0,004901 | -0,10% | -18,71% | US$9.026.113 | US$2.096.536 | 1.841.661.630 BLESS |
| 976 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,19 | -0,96% | 1,88% | US$8.982.748 | US$3.030,13 | 119.471 IEMGon |
| 977 |  AMO Coin AMO | US$0,0004219 | -3,52% | -5,88% | US$8.944.557 | US$42.559,03 | 21.200.000.000 AMO |
| 978 |  Tutorial TUT | US$0,01064 | -0,59% | -8,38% | US$8.893.329 | US$2.397.278 | 836.067.628 TUT |
| 979 |  Orochi Network ON | US$0,06160 | -3,38% | -18,41% | US$8.886.782 | US$2.390.222 | 144.275.000 ON |
| 980 |  NFPrompt NFP | US$0,01742 | -0,12% | -11,72% | US$8.849.600 | US$1.659.550 | 507.933.525 NFP |
| 981 |  GameStop (gamestop-coin.vip) GME | US$0,00002150 | -0,57% | -20,46% | US$8.842.529 | US$151.145 | 411.297.484.026 GME |
| 982 |  Real REAL | US$0,008845 | 0,83% | -21,44% | US$8.802.547 | US$442.659 | 995.219.765 REAL |
| 983 |  Freedom Dollar FUSD | US$0,9992 | 0,09% | -0,07% | US$8.793.390 | US$238.188 | 8.800.000 FUSD |
| 984 |  Luna by Virtuals LUNA | US$0,008777 | -1,45% | -20,45% | US$8.777.485 | US$17.488,57 | 1.000.000.000 LUNA |
| 985 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$461,64 | 0,99% | -1,58% | US$8.758.420 | US$43.253,92 | 18.972 IWFon |
| 986 |  Camp Network CAMP | US$0,004152 | 0,49% | -18,23% | US$8.742.595 | US$2.897.900 | 2.105.620.500 CAMP |
| 987 |  Alaya Governance Token AGT | US$0,004670 | 5,06% | 18,68% | US$8.716.261 | US$4.299.576 | 1.866.293.333 AGT |
| 988 |  xU3O8 XU3O8 | US$5,45 | 1,40% | -7,22% | US$8.725.932 | US$1.910.534 | 1.600.000 XU3O8 |
| 989 |  Zircuit ZRC | US$0,001859 | 8,42% | -0,94% | US$8.642.848 | US$3.057.360 | 4.649.675.447 ZRC |
| 990 |  Haedal Protocol HAEDAL | US$0,02662 | 1,47% | -10,98% | US$8.617.455 | US$4.060.582 | 323.750.000 HAEDAL |
| 991 |  XION XION | US$0,1189 | 1,82% | -15,33% | US$8.627.808 | US$3.620.340 | 72.537.403 XION |
| 992 |  Landwolf 0x67 WOLF | US$0,000009510 | -2,87% | -7,18% | US$8.583.821 | US$627.335 | 902.159.505.150 WOLF |
| 993 |  Gitcoin GTC | US$0,09751 | -0,14% | -12,24% | US$8.530.884 | US$912.996 | 87.491.502 GTC |
| 994 |  Roam ROAM | US$0,02523 | 7,01% | 40,89% | US$8.540.481 | US$1.443.071 | 338.439.832 ROAM |
| 995 |  Everscale EVER | US$0,004340 | -1,84% | -33,79% | US$8.617.893 | US$30.286,44 | 1.985.523.482 EVER |
| 996 |  DuckChain DUCK | US$0,001196 | 8,51% | 7,88% | US$8.559.223 | US$1.136.380 | 7.154.878.330 DUCK |
| 997 |  Bitgert BRISE | US$0,00000002000 | -2,27% | -13,73% | US$8.488.832 | US$1.164.564 | 395.690.000.000.000 BRISE |
| 998 |  Galeon GALEON | US$0,01027 | -0,85% | -5,87% | US$8.471.493 | US$28.995,44 | 824.820.779 GALEON |
| 999 |  Juventus Fan Token JUV | US$0,5788 | 1,72% | -5,82% | US$8.479.982 | US$2.875.712 | 14.651.429 JUV |
| 1000 |  IRISnet IRIS | US$0,005178 | 18,38% | 804,17% | US$8.456.625 | US$109.397 | 1.633.195.019 IRIS |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.