Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Realio Network RIO | US$0,08657 | -4,00% | -22,48% | US$12.781.051 | US$1.053.070 | 147.645.220 RIO |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  BFG Token BFG | US$0,01110 | -0,72% | 0,79% | US$12.466.192 | - | 1.122.808.916 BFG |
| 854 |  StakeStone STO | US$0,05465 | -2,52% | -28,66% | US$12.314.456 | US$12.916.808 | 225.333.333 STO |
| 855 |  Boba Network BOBA | US$0,02497 | 1,89% | -19,07% | US$12.324.606 | US$722.484 | 493.580.902 BOBA |
| 856 |  Gamestop tokenized stock (xStock) GMEX | US$24,55 | -5,19% | -1,92% | US$12.241.924 | US$814,55 | 498.653 GMEX |
| 857 |  ThunderCore TT | US$0,0009248 | 1,12% | -11,40% | US$12.217.439 | US$246.408 | 13.211.435.190 TT |
| 858 |  Namecoin NMC | US$0,8194 | -0,23% | -9,59% | US$12.074.734 | US$15.483,33 | 14.736.400 NMC |
| 859 |  REDX REDX | US$0,003039 | -0,46% | -12,32% | US$12.070.303 | US$572.654 | 3.972.072.517 REDX |
| 860 |  AhaToken AHT | US$0,001665 | -2,55% | -8,79% | US$12.033.766 | US$343.212 | 7.228.697.493 AHT |
| 861 |  Initia INIT | US$0,06643 | -2,13% | -18,17% | US$12.021.671 | US$4.852.153 | 180.961.497 INIT |
| 862 |  Puffer PUFFER | US$0,03246 | -1,60% | -17,12% | US$12.007.527 | US$2.543.844 | 369.959.150 PUFFER |
| 863 |  Defigram DFG | US$1,20 | 0,03% | 0,03% | US$12.007.256 | - | 10.000.000 DFG |
| 864 |  Towns TOWNS | US$0,004338 | -0,51% | -17,24% | US$11.980.124 | US$6.452.724 | 2.761.830.420 TOWNS |
| 865 |  FC Porto Fan Token PORTO | US$0,9177 | -7,40% | -16,29% | US$11.919.478 | US$3.333.985 | 12.988.206 PORTO |
| 866 |  Impossible Finance Launchpad IDIA | US$0,01727 | -0,68% | 0,09% | US$11.741.188 | - | 680.000.000 IDIA |
| 867 |  MyNeighborAlice ALICE | US$0,1157 | -2,34% | -13,75% | US$11.599.733 | US$5.710.152 | 100.243.081 ALICE |
| 868 |  Automata Network ATA | US$0,01263 | 0,87% | -10,70% | US$11.645.369 | US$908.757 | 921.892.028 ATA |
| 869 |  TAC Protocol TAC | US$0,004238 | 2,40% | -7,56% | US$11.537.888 | US$1.576.832 | 2.722.414.734 TAC |
| 870 |  TG Casino TGC | US$0,1470 | 1,70% | -5,34% | US$11.519.861 | US$30.026,58 | 78.387.998 TGC |
| 871 |  AdEx ADX | US$0,07755 | -1,09% | -8,20% | US$11.469.824 | US$4.848.132 | 147.900.000 ADX |
| 872 |  Agoras: Tau Net AGRS | US$0,3875 | 4,16% | -16,02% | US$11.570.555 | US$4.726,48 | 29.861.811 AGRS |
| 873 |  Apu Apustaja APU | US$0,00003392 | 0,83% | -13,95% | US$11.459.648 | US$708.444 | 337.890.410.186 APU |
| 874 |  Balancer BAL | US$0,1659 | -2,33% | -32,95% | US$11.440.627 | US$2.015.201 | 68.954.752 BAL |
| 875 |  Hemi HEMI | US$0,01165 | 0,58% | -1,53% | US$11.387.453 | US$6.647.502 | 977.500.000 HEMI |
| 876 |  Assemble AI ASM | US$0,007570 | -0,87% | -4,36% | US$11.355.632 | US$1.715.832 | 1.500.000.000 ASM |
| 877 |  elizaOS ELIZAOS | US$0,001299 | -2,94% | -32,45% | US$11.421.882 | US$9.141.300 | 8.794.414.030 ELIZAOS |
| 878 |  Hamster Kombat HMSTR | US$0,0001759 | 3,46% | -6,99% | US$11.321.367 | US$5.208.890 | 64.375.000.000 HMSTR |
| 879 |  Portal PORTAL | US$0,01503 | 8,09% | -13,01% | US$11.363.615 | US$3.159.785 | 755.940.360 PORTAL |
| 880 |  Syscoin SYS | US$0,01335 | 3,50% | -14,03% | US$11.332.392 | US$2.893.925 | 848.972.568 SYS |
| 881 |  Sleepless AI AI | US$0,02322 | -0,31% | -15,35% | US$11.332.409 | US$3.599.873 | 488.062.498 AI |
| 882 |  Ark of Panda AOP | US$0,03238 | -0,10% | -0,70% | US$11.334.004 | US$1.128.544 | 349.999.998 AOP |
| 883 |  Splintershards SPS | US$0,007166 | -1,48% | -10,26% | US$11.331.336 | US$16.188,25 | 1.581.195.500 SPS |
| 884 |  Highstreet HIGH | US$0,1443 | 0,25% | -12,17% | US$11.308.153 | US$5.228.924 | 78.379.370 HIGH |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,30 | -0,37% | 0,37% | US$11.247.001 | US$867,08 | 100.150 TIPon |
| 886 |  Solidus Ai Tech AITECH | US$0,006390 | 5,50% | -9,35% | US$11.202.656 | US$3.281.364 | 1.753.226.436 AITECH |
| 887 |  Saga SAGA | US$0,03141 | 0,44% | -12,54% | US$11.164.730 | US$3.625.867 | 355.422.267 SAGA |
| 888 |  Freysa FAI | US$0,001362 | 0,33% | -3,59% | US$11.156.483 | US$493.448 | 8.189.700.000 FAI |
| 889 |  Codatta XNY | US$0,004407 | -11,35% | 19,65% | US$11.017.551 | US$16.227.552 | 2.500.000.000 XNY |
| 890 |  Alien Worlds TLM | US$0,001700 | -0,37% | -11,86% | US$11.028.373 | US$3.305.444 | 6.485.915.958 TLM |
| 891 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,39 | 0,22% | 2,51% | US$10.988.240 | US$1.256,11 | 104.266 EFAon |
| 892 |  Stader SD | US$0,1603 | 1,27% | -11,18% | US$10.971.878 | US$797.400 | 68.434.371 SD |
| 893 |  district0x DNT | US$0,01071 | -1,08% | -2,29% | US$10.714.473 | US$49.158,53 | 1.000.000.000 DNT |
| 894 |  Abelian ABEL | US$0,09739 | 3,18% | 7,23% | US$10.948.670 | US$75.160,80 | 112.417.408 ABEL |
| 895 |  Goldfinch GFI | US$0,1272 | -1,30% | -7,67% | US$10.929.527 | US$154.947 | 85.920.601 GFI |
| 896 |  Ellipsis EPS | US$0,01506 | -0,51% | -17,51% | US$10.897.455 | - | 723.701.572 EPS |
| 897 |  ULTILAND ARTX | US$0,2551 | -6,29% | -28,12% | US$10.817.143 | US$73.732.276 | 42.400.000 ARTX |
| 898 |  AS Roma Fan Token ASR | US$1,32 | -0,58% | -9,06% | US$10.769.662 | US$4.044.028 | 8.164.337 ASR |
| 899 |  Epic Chain EPIC | US$0,3222 | 5,51% | -20,80% | US$10.824.837 | US$4.487.376 | 33.600.000 EPIC |
| 900 |  Beta Finance BETA | US$0,01072 | -0,33% | -17,65% | US$10.723.278 | US$3.879,38 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.