Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mira MIRA | US$0,08821 | 1,43% | -15,20% | US$20.647.812 | US$6.263.821 | 234.075.378 MIRA |
| 652 |  NYM NYM | US$0,02499 | 1,00% | -4,16% | US$20.681.204 | US$1.371.087 | 827.457.267 NYM |
| 653 |  Bonfida FIDA | US$0,02085 | 5,90% | -5,34% | US$20.661.770 | US$4.004.652 | 990.910.947 FIDA |
| 654 |  Sapien SAPIEN | US$0,08228 | 0,67% | -20,19% | US$20.569.385 | US$3.993.815 | 250.000.000 SAPIEN |
| 655 |  Tensor TNSR | US$0,04411 | 0,74% | -11,04% | US$20.383.757 | US$7.723.645 | 462.102.436 TNSR |
| 656 |  我踏马来了 我踏马来了 | US$0,02037 | 9,66% | -43,62% | US$20.370.378 | US$86.585.761 | 1.000.000.000 我踏马来了 |
| 657 |  Euler EUL | US$0,8363 | -2,97% | -39,53% | US$20.308.786 | US$8.080.958 | 24.282.913 EUL |
| 658 |  MEET48 IDOL | US$0,01953 | 18,90% | -45,00% | US$20.432.436 | US$11.245.293 | 1.046.400.000 IDOL |
| 659 |  Sonic SVM SONIC | US$0,04232 | 5,95% | -10,47% | US$20.522.152 | US$49.440.218 | 484.945.274 SONIC |
| 660 |  Velvet VELVET | US$0,1066 | 13,93% | -6,23% | US$20.194.639 | US$6.759.018 | 189.370.156 VELVET |
| 661 |  Renzo REZ | US$0,003044 | -0,84% | -18,88% | US$19.953.666 | US$4.116.788 | 6.554.221.074 REZ |
| 662 |  Aurora AURORA | US$0,02956 | 1,22% | -8,49% | US$20.053.346 | US$342.387 | 678.390.537 AURORA |
| 663 |  Xai XAI | US$0,01016 | -1,37% | -15,82% | US$20.092.370 | US$4.058.363 | 1.976.982.802 XAI |
| 664 |  USAT USAT | US$1,00 | 0,02% | -0,46% | US$20.017.041 | US$2.324.786 | 20.002.050 USAT |
| 665 |  aixbt AIXBT | US$0,01994 | -2,53% | -18,79% | US$19.914.370 | US$8.483.823 | 998.914.867 AIXBT |
| 666 |  DORA DORA | US$0,02010 | 0,05% | -0,83% | US$19.905.480 | US$201.000 | 990.085.589 DORA |
| 667 |  IAGON IAG | US$0,05273 | -0,31% | -2,93% | US$19.828.582 | US$91.108,23 | 376.020.434 IAG |
| 668 |  SUPERFORTUNE GUA | US$0,1582 | -1,56% | -9,04% | US$19.775.530 | US$4.241.609 | 125.000.000 GUA |
| 669 |  STBL STBL | US$0,03974 | 4,45% | 13,88% | US$19.868.351 | US$6.433.506 | 500.000.000 STBL |
| 670 |  Sharp SHARP | US$0,007352 | -0,04% | 4,13% | US$19.755.910 | US$359.703 | 2.687.239.197 SHARP |
| 671 |  Electroneum ETN | US$0,001100 | -1,10% | -6,72% | US$19.780.392 | US$379.195 | 17.979.817.605 ETN |
| 672 |  Delysium AGI | US$0,01181 | -1,03% | -9,57% | US$19.735.126 | US$965.883 | 1.671.624.455 AGI |
| 673 |  Celer Network CELR | US$0,002514 | 2,03% | -14,05% | US$19.614.486 | US$2.416.490 | 7.803.424.107 CELR |
| 674 |  Coinbase tokenized stock (xStock) COINX | US$167,22 | 0,07% | -11,56% | US$19.564.891 | US$12.939.453 | 117.000 COINX |
| 675 |  Destra Network DSYNC | US$0,02011 | -3,64% | -6,07% | US$19.605.446 | US$2.910.333 | 974.947.710 DSYNC |
| 676 |  WalletConnect Token WCT | US$0,05820 | -1,61% | -8,13% | US$19.480.062 | US$14.215.992 | 334.709.301 WCT |
| 677 |  Railgun RAIL | US$1,43 | 0,02% | -20,72% | US$19.423.526 | US$538.528 | 13.551.916 RAIL |
| 678 |  Wayfinder PROMPT | US$0,04756 | 2,13% | -21,21% | US$19.321.049 | US$7.206.620 | 406.280.340 PROMPT |
| 679 |  CoinEx Token CET | US$0,02732 | 2,64% | 4,63% | US$19.360.326 | US$59.937,57 | 708.633.582 CET |
| 680 |  Lucidum Coin LUCIC | US$0,1174 | -1,34% | -14,16% | US$19.257.810 | US$53.235,35 | 164.105.395 LUCIC |
| 681 |  Dymension DYM | US$0,04155 | -0,96% | -12,85% | US$19.116.492 | US$1.611.111 | 460.086.221 DYM |
| 682 |  Clearpool CPOOL | US$0,02046 | 0,91% | -13,18% | US$19.092.646 | US$2.160.576 | 932.960.721 CPOOL |
| 683 |  Adventure Gold AGLD | US$0,2175 | 1,34% | -10,02% | US$18.841.570 | US$3.332.959 | 86.610.001 AGLD |
| 684 |  MetaMUI MMUI | US$0,03995 | -0,16% | -0,79% | US$19.024.910 | US$525.663 | 476.246.491 MMUI |
| 685 |  Public Masterpiece Token PMT | US$0,1108 | 0,25% | -0,64% | US$18.850.805 | US$373.422 | 170.107.842 PMT |
| 686 |  MAX Exchange Token MAX | US$0,2840 | -3,17% | -6,66% | US$18.865.230 | US$119.287 | 66.431.156 MAX |
| 687 |  Xphere XP | US$0,007533 | -2,86% | -4,33% | US$18.878.946 | US$687.063 | 2.506.207.060 XP |
| 688 |  PAAL AI PAAL | US$0,01889 | -7,82% | 14,36% | US$18.869.449 | US$2.521.222 | 998.652.830 PAAL |
| 689 |  MovieBloc MBL | US$0,0009951 | -0,04% | -8,35% | US$18.989.522 | US$1.181.959 | 19.083.887.214 MBL |
| 690 |  ArcBlock ABT | US$0,1897 | 0,92% | -7,05% | US$18.697.040 | US$76.083,26 | 98.554.305 ABT |
| 691 |  aPriori APR | US$0,08655 | 2,86% | 0,56% | US$18.688.423 | US$5.108.307 | 215.937.500 APR |
| 692 |  INFINIT IN | US$0,06292 | 9,95% | 6,11% | US$18.784.586 | US$17.265.140 | 298.541.666 IN |
| 693 |  Oho OHO | US$0,0007744 | -0,17% | -10,57% | US$18.681.084 | US$141.796 | 24.123.896.382 OHO |
| 694 |  Sophon SOPH | US$0,009338 | -0,80% | -14,61% | US$18.675.175 | US$26.811.693 | 2.000.000.000 SOPH |
| 695 |  Vine Coin VINE | US$0,01859 | 1,65% | -13,41% | US$18.593.063 | US$3.058.321 | 999.994.104 VINE |
| 696 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01863 | -6,39% | -26,92% | US$18.629.840 | US$4.922.602 | 999.798.155 BITCOIN |
| 697 |  Tradoor TRADOOR | US$1,28 | 0,13% | 49,44% | US$18.372.013 | US$4.909.040 | 14.349.000 TRADOOR |
| 698 |  Anoma XAN | US$0,007415 | -1,96% | -18,42% | US$18.538.264 | US$6.949.421 | 2.500.000.000 XAN |
| 699 |  Banana Gun BANANA | US$4,61 | -0,57% | -9,34% | US$18.462.783 | US$4.037.878 | 4.007.293 BANANA |
| 700 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 8,62% | -12,33% | US$17.688.330 | US$6.953.136 | 326.170.782.196.261 WOJAK |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.