Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Brevis BREV | US$0,1550 | -4,19% | 2,15% | US$38.750.856 | US$29.754.812 | 250.000.000 BREV |
| 452 |  Powerledger POWR | US$0,06755 | 0,01% | -10,64% | US$38.375.514 | US$3.486.061 | 568.136.210 POWR |
| 453 |  Chintai CHEX | US$0,03827 | -4,23% | -0,39% | US$38.230.530 | US$183.825 | 998.921.848 CHEX |
| 454 |  GMT GMT | US$0,01219 | -0,91% | -13,72% | US$37.913.722 | US$6.792.801 | 3.111.400.155 GMT |
| 455 |  Harmony ONE | US$0,002537 | -0,47% | -15,04% | US$37.666.137 | US$3.996.632 | 14.844.654.331 ONE |
| 456 |  Everlyn AI LYN | US$0,1458 | 4,83% | 32,10% | US$37.282.602 | US$9.090.849 | 255.638.570 LYN |
| 457 |  Hive HIVE | US$0,07292 | 1,82% | -10,42% | US$37.611.071 | US$2.300.971 | 515.809.194 HIVE |
| 458 |  Tria TRIA | US$0,01758 | 4,31% | 0,00% | US$37.933.748 | US$245.605.105 | 2.157.670.000 TRIA |
| 459 |  Somnia SOMI | US$0,1738 | 1,47% | -19,36% | US$37.710.978 | US$22.521.057 | 216.981.863 SOMI |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$615,75 | 0,40% | -1,98% | US$37.074.963 | US$2.671.773 | 60.211 QQQX |
| 461 |  Apertum APTM | US$0,4744 | -4,88% | -14,91% | US$36.965.927 | US$1.375.173 | 77.924.365 APTM |
| 462 |  Pythia PYTHIA | US$0,03698 | -0,50% | -15,57% | US$36.911.349 | US$434.962 | 998.160.859 PYTHIA |
| 463 |  EthereumPoW ETHW | US$0,3413 | 0,16% | -14,52% | US$36.803.245 | US$3.935.297 | 107.818.999 ETHW |
| 464 |  Tokenlon Network Token LON | US$0,2968 | -4,32% | -15,81% | US$36.648.886 | US$11.395,37 | 123.462.820 LON |
| 465 |  ECOMI OMI | US$0,0001289 | 0,27% | -4,31% | US$36.434.375 | US$1.029.109 | 282.562.317.076 OMI |
| 466 |  Alphabet tokenized stock (xStock) GOOGLX | US$325,10 | 0,20% | -6,10% | US$36.283.824 | US$13.160.223 | 111.609 GOOGLX |
| 467 |  Stronghold SHx SHX | US$0,006250 | -4,64% | -10,16% | US$36.210.040 | US$428.006 | 5.793.905.044 SHX |
| 468 |  Ark ARK | US$0,1876 | -0,09% | -13,55% | US$36.095.290 | US$3.325.973 | 192.410.118 ARK |
| 469 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$74,28 | 4,23% | -0,33% | US$35.984.741 | US$15.058.330 | 484.460 SLVon |
| 470 |  KGeN KGEN | US$0,1705 | -2,89% | -19,67% | US$35.986.709 | US$2.813.674 | 211.082.541 KGEN |
| 471 |  Corn CORN | US$0,06841 | 0,23% | 0,59% | US$35.915.929 | US$7.858.458 | 525.000.000 CORN |
| 472 |  Celo Dollar CUSD | US$0,9999 | -0,07% | -0,03% | US$35.551.774 | US$1.364.261 | 35.554.166 CUSD |
| 473 |  UNIPOLY UNP | US$0,1621 | -0,12% | 3,82% | US$35.542.658 | US$449.139 | 219.230.000 UNP |
| 474 |  Mind Network FHE | US$0,09977 | 18,32% | -20,47% | US$35.018.088 | US$12.028.955 | 350.999.998 FHE |
| 475 |  Klickl Token KLK | US$0,3530 | -1,86% | -4,81% | US$35.297.339 | US$604.475 | 100.000.000 KLK |
| 476 |  peaq PEAQ | US$0,01926 | -3,04% | -6,10% | US$34.697.158 | US$2.086.844 | 1.801.918.240 PEAQ |
| 477 |  SKYAI SKYAI | US$0,03508 | 6,36% | -4,01% | US$35.082.195 | US$5.165.954 | 1.000.000.000 SKYAI |
| 478 |  Orbler ORBR | US$0,03444 | 0,27% | -3,33% | US$34.978.474 | US$8.060,47 | 1.015.586.750 ORBR |
| 479 |  OpenLedger OPEN | US$0,1623 | 3,28% | -1,86% | US$34.985.465 | US$15.911.603 | 215.500.000 OPEN |
| 480 |  Ampleforth AMPL | US$1,23 | -4,83% | 5,11% | US$34.853.126 | US$79.042,07 | 28.274.494 AMPL |
| 481 |  Mango Network MGO | US$0,02168 | -1,79% | -13,15% | US$34.753.577 | US$36.968.798 | 1.602.963.061 MGO |
| 482 |  Orbs ORBS | US$0,007932 | -3,93% | -10,72% | US$34.414.062 | US$3.149.802 | 4.338.512.863 ORBS |
| 483 |  Rocket Pool RPL | US$1,56 | 0,36% | -12,17% | US$34.453.388 | US$2.724.369 | 22.117.294 RPL |
| 484 |  XPIN Network XPIN | US$0,001936 | -5,00% | -5,33% | US$34.476.988 | US$3.719.689 | 17.810.013.257 XPIN |
| 485 |  Huma Finance HUMA | US$0,01326 | 2,53% | -46,52% | US$34.346.861 | US$9.788.811 | 2.591.133.333 HUMA |
| 486 |  Frankencoin ZCHF | US$1,30 | 0,90% | 1,33% | US$34.273.776 | US$2.295.344 | 26.304.785 ZCHF |
| 487 |  CROSS CROSS | US$0,1022 | -0,42% | -10,52% | US$34.260.625 | US$4.268.426 | 335.222.890 CROSS |
| 488 |  Civic CVC | US$0,03422 | 3,11% | -4,96% | US$34.221.537 | US$7.722.192 | 1.000.000.000 CVC |
| 489 |  Liquity LQTY | US$0,3540 | 3,65% | 12,12% | US$33.850.987 | US$13.104.512 | 95.615.162 LQTY |
| 490 |  Collect on Fanable COLLECT | US$0,06337 | 21,68% | 87,85% | US$34.031.544 | US$8.571.123 | 537.000.000 COLLECT |
| 491 |  Dogelon Mars ELON | US$0,00000003000 | -3,16% | -7,39% | US$33.852.913 | US$5.843.929 | 998.584.274.670.059 ELON |
| 492 |  Abey ABEY | US$0,03301 | 3,06% | 11,32% | US$34.118.482 | US$46.924,70 | 1.033.704.684 ABEY |
| 493 |  Warden WARD | US$0,1346 | 5,41% | 0,00% | US$33.693.255 | US$283.873.741 | 250.320.000 WARD |
| 494 |  ConstitutionDAO PEOPLE | US$0,006592 | -0,23% | -14,59% | US$33.354.529 | US$10.749.411 | 5.060.137.335 PEOPLE |
| 495 |  Propy PRO | US$0,3332 | 2,56% | 2,10% | US$33.323.908 | US$4.745.937 | 100.000.000 PRO |
| 496 |  tokenbot CLANKER | US$33,98 | -1,56% | -6,70% | US$33.512.616 | US$14.665.240 | 986.277 CLANKER |
| 497 |  Space and Time SXT | US$0,02365 | 1,20% | -8,96% | US$33.107.205 | US$3.965.659 | 1.400.000.000 SXT |
| 498 |  Shentu CTK | US$0,2130 | 1,83% | -6,28% | US$33.152.470 | US$770.457 | 155.650.105 CTK |
| 499 |  Useless Coin USELESS | US$0,03314 | -3,56% | -27,32% | US$33.108.150 | US$6.375.491 | 999.089.535 USELESS |
| 500 |  Bancor BNT | US$0,3013 | 0,59% | -9,21% | US$32.992.093 | US$1.881.484 | 109.512.644 BNT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.