Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/02/2026

Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Flow Flow FLOWUS$0,0525310,75%-2,43%US$85.600.893US$14.823.3761.629.605.139 FLOW
252Fogo Fogo FOGOUS$0,02263-3,36%-31,16%US$85.358.409US$24.667.9303.771.189.074 FOGO
253RaveDAO RaveDAO RAVEUS$0,36150,66%5,21%US$84.859.363US$6.211.721234.736.111 RAVE
254AIOZ Network AIOZ Network AIOZUS$0,06755-4,12%1,26%US$83.419.470US$5.120.1411.234.910.158 AIOZ
255Toshi Toshi TOSHIUS$0,0001951-3,80%-7,75%US$82.080.598US$13.745.355420.671.494.897 TOSHI
256Four Four FORMUS$0,21250,48%-15,22%US$81.143.394US$6.293.197381.867.255 FORM
257Mina Mina MINAUS$0,06284-3,75%-14,70%US$80.031.560US$7.614.5061.273.643.477 MINA
258Shuffle Shuffle SHFLUS$0,21672,90%-2,76%US$81.199.915US$256.820374.761.057 SHFL
259Venice Token Venice Token VVVUS$1,861,71%-14,35%US$80.453.739US$1.650.51843.311.868 VVV
260Nervos Network Nervos Network CKBUS$0,0016640,07%-17,53%US$80.199.628US$3.790.82048.189.980.400 CKB
261Pieverse Pieverse PIEVERSEUS$0,4259-1,61%-5,07%US$79.654.474US$7.502.064187.020.305 PIEVERSE
262Aleo Aleo ALEOUS$0,090873,49%-4,19%US$79.295.098US$6.345.965872.582.000 ALEO
263Kusama Kusama KSMUS$4,410,96%-19,86%US$78.209.461US$6.603.17617.744.722 KSM
264SuperVerse SuperVerse SUPERUS$0,1229-0,77%-18,35%US$78.325.672US$6.431.613637.162.626 SUPER
265EUR CoinVertible EUR CoinVertible EURCVUS$1,190,85%0,94%US$78.227.031US$65.089.13065.755.949 EURCV
266Threshold Threshold TUS$0,006930-0,04%-12,55%US$77.309.310US$3.270.80211.155.000.000 T
267Nano Nano XNOUS$0,5748-1,00%-9,60%US$76.591.173US$697.666133.248.297 XNO
268lisUSD lisUSD lisUSDUS$0,9987-0,05%0,03%US$76.204.349US$17.762,4276.302.738 lisUSD
269Comedian Comedian BANUS$0,07530-0,50%6,02%US$75.297.959US$6.908.285999.961.859 BAN
270KAITO KAITO KAITOUS$0,31450,61%-13,59%US$75.914.515US$8.995.809241.388.889 KAITO
271Ronin Ronin RONUS$0,097563,13%-10,05%US$75.061.915US$3.852.680769.401.679 RON
272DigiByte DigiByte DGBUS$0,004181-2,88%-17,18%US$75.845.806US$2.032.98218.141.091.692 DGB
273siren siren SIRENUS$0,102910,25%24,69%US$74.995.871US$85.554.034728.857.925 SIREN
274Alchemy Pay Alchemy Pay ACHUS$0,0075155,88%-8,36%US$74.530.818US$13.143.9319.917.559.714 ACH
275Movement Movement MOVEUS$0,02205-3,18%-20,37%US$73.721.893US$15.560.9463.343.750.000 MOVE
276Brett (Based) Brett (Based) BRETTUS$0,007419-2,43%-23,91%US$74.188.720US$10.767.2999.999.997.545 BRETT
277Turbo Turbo TURBOUS$0,0010630,40%-15,36%US$73.320.757US$11.700.44669.000.000.000 TURBO
278RealLink RealLink REALUS$0,05346-0,50%-11,84%US$73.456.570US$4.577.3841.374.041.752 REAL
279U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,99941,72%0,01%US$73.129.706US$40.217.15973.172.785 USDon
280Creditcoin Creditcoin CTCUS$0,1413-1,83%-26,58%US$72.884.500US$5.832.715515.658.812 CTC
281World Mobile Token World Mobile Token WMTXUS$0,087571,17%10,39%US$72.984.640US$2.098.016.331833.403.825 WMTX
282KUB Coin KUB Coin KUBUS$1,050,88%-9,27%US$72.723.727US$254.02068.974.776 KUB
283Safe Safe SAFEUS$0,1007-0,88%-17,36%US$70.559.202US$2.692.792700.657.344 SAFE
284SOON SOON SOONUS$0,1715-0,47%-14,22%US$70.369.186US$3.916.503410.414.712 SOON
285Alchemist AI Alchemist AI ALCHUS$0,08236-4,29%-2,12%US$70.004.055US$22.817.373850.000.000 ALCH
286Holo Holo HOTUS$0,00039770,65%-5,60%US$69.729.159US$3.949.772175.332.498.835 HOT
287Moca Network Moca Network MOCAUS$0,015673,67%-13,37%US$61.943.885US$6.217.2073.952.692.403 MOCA
288Baby Doge Coin Baby Doge Coin BabyDoge--0,08%-18,88%US$69.231.940US$5.575.105177.262.532.116.413.920 BabyDoge
289NEXPACE NEXPACE NXPCUS$0,28672,11%-23,73%US$69.011.414US$12.829.538240.668.842 NXPC
290Qubic Qubic QUBICUS$0,0000005200-4,13%-7,89%US$69.381.608US$973.283134.706.517.146.747 QUBIC
291PlaysOut PlaysOut PLAYUS$0,086262,04%-12,61%US$69.046.066US$3.478.725800.416.667 PLAY
292Dohrnii Dohrnii DHNUS$4,04-1,73%-1,70%US$68.971.862US$158.94817.075.042 DHN
293Quack AI Quack AI QUS$0,019589,13%11,69%US$68.793.767US$7.089.9513.514.055.448 Q
294USDH USDH USDHUS$1,000,09%-0,01%US$68.063.569US$12.136.96768.016.910 USDH
295Frax (prev. FXS) Frax (prev. FXS) FRAXUS$0,71750,40%-11,18%US$67.706.772US$4.250.32194.366.804 FRAX
296VVS Finance VVS Finance VVSUS$0,000001560-0,25%-4,92%US$67.933.741US$319.43643.550.331.872.464 VVS
297Siacoin Siacoin SCUS$0,001202-0,75%-10,20%US$67.351.069US$5.097.05056.025.636.522 SC
298XPR Network XPR Network XPRUS$0,0023490,44%-5,37%US$66.873.603US$1.306.49828.465.504.733 XPR
299aelf aelf ELFUS$0,081920,43%-2,49%US$67.071.253US$3.273.499818.697.085 ELF
300MindWaveDAO MindWaveDAO NILAUS$0,07916-3,27%-3,05%US$66.713.897US$304.574842.766.177 NILA

Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.

6/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/02/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan