Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MetaMask USD mUSD | US$0,9999 | -0,03% | 0,00% | US$24.072.244 | US$2.661.000 | 24.075.280 mUSD |
| 602 |  Wirex Token WXT | US$0,002407 | -0,41% | -1,84% | US$24.067.263 | US$316.025 | 10.000.000.000 WXT |
| 603 |  Global Commercial Business GCB | US$0,01999 | 1,93% | -6,16% | US$24.023.752 | US$12,08 | 1.201.844.746 GCB |
| 604 |  Chromia CHR | US$0,02811 | 0,73% | -9,21% | US$23.983.472 | US$3.583.741 | 853.331.914 CHR |
| 605 |  Cartesi CTSI | US$0,02645 | -0,20% | -7,06% | US$23.903.538 | US$2.125.749 | 903.662.670 CTSI |
| 606 |  Smooth Love Potion SLP | US$0,0006520 | 2,56% | -10,30% | US$23.752.995 | US$4.357.629 | 36.433.080.750 SLP |
| 607 |  Infinex INX | US$0,01183 | 0,26% | -9,89% | US$23.587.398 | US$12.151.350 | 1.994.300.000 INX |
| 608 |  Nockchain NOCK | US$0,01226 | -3,94% | 8,28% | US$23.528.187 | US$620.767 | 1.919.188.992 NOCK |
| 609 |  Hippo Protocol HP | US$0,01816 | -4,05% | -9,26% | US$23.471.724 | US$602.995 | 1.292.314.666 HP |
| 610 |  Taiko TAIKO | US$0,1217 | 1,25% | -16,25% | US$23.345.426 | US$3.943.153 | 191.859.297 TAIKO |
| 611 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$615,34 | 0,71% | -2,26% | US$23.211.305 | US$2.983.840 | 37.721 QQQon |
| 612 |  Hivemapper HONEY | US$0,004194 | -3,43% | -7,67% | US$23.291.224 | US$637.457 | 5.553.069.225 HONEY |
| 613 |  QuarkChain QKC | US$0,003196 | 1,06% | -19,28% | US$23.034.290 | US$816.902 | 7.208.039.208 QKC |
| 614 |  Rifampicin RIF | US$0,02326 | 42,46% | 4,61% | US$23.244.379 | US$564.313 | 999.246.617 RIF |
| 615 |  Coreum COREUM | US$0,06004 | -3,06% | -19,35% | US$23.101.237 | US$271.832 | 384.792.048 COREUM |
| 616 |  sUSD SUSD | US$0,6860 | -0,48% | -2,93% | US$23.017.720 | US$99.385,39 | 33.554.136 SUSD |
| 617 |  Nietzschean Penguin PENGUIN | US$0,02305 | -13,20% | -36,21% | US$23.051.055 | US$38.757.721 | 999.976.171 PENGUIN |
| 618 |  Caldera ERA | US$0,1539 | -0,48% | -6,88% | US$22.858.205 | US$5.024.616 | 148.500.000 ERA |
| 619 |  Tokamak Network TOKAMAK | US$0,5214 | -3,30% | -15,35% | US$22.859.468 | US$344.197 | 43.841.454 TOKAMAK |
| 620 |  Resolv RESOLV | US$0,06508 | -1,56% | -23,00% | US$22.893.592 | US$27.737.302 | 351.760.967 RESOLV |
| 621 |  Comtech Gold CGO | US$161,51 | -0,08% | 5,46% | US$22.772.291 | US$1.056.828 | 141.000 CGO |
| 622 |  MAP Protocol MAPO | US$0,003680 | 1,57% | -6,95% | US$22.755.578 | US$498.615 | 6.183.062.355 MAPO |
| 623 |  Adshares ADS | US$0,5873 | 0,22% | -7,67% | US$22.751.223 | US$1.794.785 | 38.738.326 ADS |
| 624 |  Phala Network PHA | US$0,02731 | -0,49% | -12,63% | US$22.626.638 | US$8.722.779 | 828.570.123 PHA |
| 625 |  Bifrost BFC | US$0,01619 | -1,75% | -12,74% | US$22.454.161 | US$765.924 | 1.386.638.564 BFC |
| 626 |  Hyperlane HYPER | US$0,09883 | 1,83% | -8,48% | US$22.443.548 | US$4.381.739 | 227.101.674 HYPER |
| 627 |  Goatseus Maximus GOAT | US$0,02233 | -0,13% | -14,34% | US$22.331.109 | US$3.851.154 | 999.985.176 GOAT |
| 628 |  Limitless LMTS | US$0,1699 | 3,68% | -11,17% | US$22.363.450 | US$2.178.678 | 131.598.680 LMTS |
| 629 |  WINkLink WIN | US$0,00002237 | 0,32% | -6,01% | US$22.229.111 | US$5.226.306 | 993.701.854.154 WIN |
| 630 |  Gigachad GIGA | US$0,002395 | 2,20% | -7,78% | US$22.279.218 | US$1.433.782 | 9.302.411.888 GIGA |
| 631 |  Gains Network GNS | US$0,8848 | -0,75% | -3,24% | US$22.102.551 | US$2.734.764 | 24.979.456 GNS |
| 632 |  Marlin POND | US$0,002688 | 1,19% | -7,38% | US$22.116.840 | US$1.017.981 | 8.228.014.876 POND |
| 633 |  Surge SURGE | US$0,04504 | -11,72% | -45,35% | US$22.070.095 | US$8.896.044 | 490.000.000 SURGE |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$699,82 | 0,46% | -0,47% | US$22.076.874 | US$537.396 | 31.547 IVVon |
| 635 |  Konnect KCT | US$0,002988 | -5,31% | 46,18% | US$22.033.695 | US$273.927 | 7.375.000.040 KCT |
| 636 |  Baby Shark Universe BSU | US$0,1307 | -2,10% | -3,00% | US$21.954.773 | US$51.890.639 | 168.000.000 BSU |
| 637 |  Checkmate CHECK | US$0,07342 | 16,09% | 2,66% | US$22.087.879 | US$25.960.875 | 300.862.403 CHECK |
| 638 |  Magma Finance MAGMA | US$0,1157 | 7,46% | 20,34% | US$21.974.972 | US$2.621.539 | 190.000.000 MAGMA |
| 639 |  Treasure MAGIC | US$0,06904 | 1,24% | -2,38% | US$21.938.796 | US$12.205.342 | 317.755.101 MAGIC |
| 640 |  Wibegram WIBE | US$1,06 | 1,20% | 10,22% | US$21.611.846 | US$737.284 | 20.385.664 WIBE |
| 641 |  SynFutures F | US$0,006253 | -3,80% | -1,29% | US$21.881.119 | US$18.439.680 | 3.499.468.089 F |
| 642 |  Definitive EDGE | US$0,1051 | -1,26% | -8,76% | US$21.341.415 | US$936.921 | 203.024.680 EDGE |
| 643 |  StrikeX STRX | US$0,02446 | 6,17% | 0,31% | US$21.343.696 | US$12.190,50 | 872.680.994 STRX |
| 644 |  Prom PROM | US$1,17 | 0,39% | -21,59% | US$21.273.248 | US$3.344.301 | 18.250.000 PROM |
| 645 |  Decimal DEL | US$0,001914 | 0,97% | -10,09% | US$21.280.158 | US$368.740 | 11.121.003.896 DEL |
| 646 |  Pepecoin PEP | US$0,0002060 | -7,75% | -8,12% | US$20.916.665 | US$164.726 | 101.540.330.000 PEP |
| 647 |  Orderly ORDER | US$0,05711 | 0,36% | -12,61% | US$20.976.299 | US$5.530.555 | 367.275.395 ORDER |
| 648 |  Boundless ZKC | US$0,09073 | 5,03% | -9,87% | US$20.990.867 | US$19.591.821 | 231.366.071 ZKC |
| 649 |  HeyElsa ELSA | US$0,09069 | 11,90% | -3,26% | US$20.765.890 | US$48.245.628 | 228.980.000 ELSA |
| 650 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 52,50% | US$20.810.874 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.