Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Intel tokenized stock (xStock) INTCX | US$50,33 | -0,36% | 3,09% | US$15.753.290 | US$6.505,42 | 313.000 INTCX |
| 752 |  AVA (Travala) AVA | US$0,2184 | -0,97% | -21,60% | US$15.761.915 | US$3.894.033 | 72.161.693 AVA |
| 753 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,18 | 0,70% | 1,30% | US$15.668.151 | US$3.444,02 | 31.200 BRK.BX |
| 754 |  SideShift Token XAI | US$0,1085 | 0,12% | 0,57% | US$15.659.923 | - | 144.299.738 XAI |
| 755 |  Ampleforth Governance Token FORTH | US$1,09 | -0,94% | -22,39% | US$15.638.351 | US$1.187.944 | 14.343.554 FORTH |
| 756 |  ROGin AI ROG | US$0,2335 | -2,53% | 2,02% | US$15.640.359 | US$3.291,40 | 66.989.874 ROG |
| 757 |  KernelDAO KERNEL | US$0,05461 | 3,14% | -11,31% | US$15.636.271 | US$6.816.372 | 286.308.020 KERNEL |
| 758 |  Janction JCT | US$0,001346 | 5,73% | -7,55% | US$15.467.866 | US$2.568.513 | 11.493.687.500 JCT |
| 759 |  Vanguard tokenized ETF (xStock) VTIX | US$346,32 | 0,07% | -0,99% | US$15.459.006 | US$212.903 | 44.637 VTIX |
| 760 |  Honeywell tokenized stock (xStock) HONX | US$251,75 | 3,82% | 8,17% | US$15.863.910 | US$673.500 | 63.015 HONX |
| 761 |  Avail AVAIL | US$0,004191 | -2,59% | -20,07% | US$15.462.114 | US$530.688 | 3.689.454.951 AVAIL |
| 762 |  BOB (Build on Bitcoin) BOB | US$0,006956 | 0,96% | -15,26% | US$15.441.334 | US$4.423.797 | 2.220.000.000 BOB |
| 763 |  JOE JOE | US$0,03801 | -2,01% | -12,91% | US$15.341.569 | US$2.163.618 | 403.574.248 JOE |
| 764 |  DIAM DIAM | US$0,008351 | -0,29% | -3,62% | US$15.359.401 | US$338.265 | 1.839.175.235 DIAM |
| 765 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | 168,31% | 20,00% | US$14.920.682 | US$120.421 | 420.690.000.000.000 ZEUS |
| 766 |  Araracoin ARARA | US$0,0004216 | 0,17% | 1,23% | US$15.281.667 | US$15.095,39 | 36.250.000.000 ARARA |
| 767 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,10 | 0,06% | 0,55% | US$15.272.276 | US$2.986.458 | 149.588 AGGon |
| 768 |  Felysyum FELY | US$0,3474 | 0,85% | -1,17% | US$15.204.385 | US$6.095,23 | 43.767.241 FELY |
| 769 |  Artificial Liquid Intelligence ALI | US$0,001667 | -1,03% | -7,24% | US$15.198.991 | US$136.281 | 9.118.091.185 ALI |
| 770 |  Vulcan Forged (PYR) PYR | US$0,3440 | -11,16% | -4,49% | US$15.209.888 | US$7.286.776 | 44.216.387 PYR |
| 771 |  DeAgentAI AIA | US$0,1027 | -5,21% | -15,31% | US$15.074.062 | US$7.098.688 | 146.830.000 AIA |
| 772 |  Newton Protocol NEWT | US$0,07028 | 1,88% | -17,77% | US$15.109.870 | US$4.909.990 | 215.000.000 NEWT |
| 773 |  ARPA ARPA | US$0,009915 | 0,24% | -11,60% | US$15.066.317 | US$5.660.919 | 1.519.586.598 ARPA |
| 774 |  ZEROBASE ZBT | US$0,06852 | 3,60% | -10,52% | US$15.075.231 | US$8.714.840 | 220.000.000 ZBT |
| 775 |  ANyONe Protocol ANYONE | US$0,1530 | -3,58% | -10,42% | US$14.916.505 | US$1.169.296 | 97.499.966 ANYONE |
| 776 |  USDM USDM | US$1,02 | 0,83% | -0,15% | US$14.979.785 | US$263.289 | 14.679.710 USDM |
| 777 |  Hermez Network HEZ | US$3,19 | -0,28% | -2,76% | US$14.970.138 | US$58.233,46 | 4.700.000 HEZ |
| 778 |  MARBLEX MBX | US$0,05521 | -1,14% | -9,72% | US$14.870.509 | US$329.833 | 269.349.601 MBX |
| 779 |  Metaplex MPLX | US$0,02857 | -2,86% | -1,42% | US$14.859.206 | US$2.484.745 | 520.020.619 MPLX |
| 780 |  FirmaChain FCT | US$0,01321 | -1,85% | -16,86% | US$14.774.598 | US$332.581 | 1.118.287.811 FCT |
| 781 |  AIHub AIH | US$12,13 | -2,66% | -15,44% | US$14.195.004 | - | 1.170.000 AIH |
| 782 |  Dent DENT | US$0,0001481 | -0,33% | -9,07% | US$14.809.883 | US$920.066 | 100.000.000.000 DENT |
| 783 |  WazirX WRX | US$0,03907 | 3,00% | -8,04% | US$14.917.818 | US$17.396,01 | 381.856.872 WRX |
| 784 |  DOGS DOGS | US$0,00002851 | -1,21% | -9,23% | US$14.733.689 | US$4.301.434 | 516.750.000.000 DOGS |
| 785 |  PolySwarm NCT | US$0,008080 | 12,03% | 4,32% | US$15.235.587 | US$418.882 | 1.885.500.782 NCT |
| 786 |  Graphite Protocol GP | US$0,4189 | 27,16% | 18,76% | US$14.604.242 | US$700.667 | 34.864.236 GP |
| 787 |  YieldBasis YB | US$0,1676 | 9,22% | 4,44% | US$14.737.809 | US$12.173.694 | 87.916.667 YB |
| 788 |  Eclipse ES | US$0,1107 | -4,16% | -17,97% | US$14.690.162 | US$4.305.914 | 132.647.860 ES |
| 789 |  Bitcoin Gold BTG | US$0,8385 | 3,28% | 67,88% | US$14.685.174 | US$1.282,95 | 17.513.924 BTG |
| 790 |  READY! READY | US$0,01465 | 4,83% | 56,02% | US$14.645.327 | US$159.614 | 1.000.000.000 READY |
| 791 |  AO AO | US$4,09 | 5,52% | -34,23% | US$14.379.832 | US$1.629.651 | 3.515.928 AO |
| 792 |  Degen DEGEN | US$0,0007008 | -2,41% | -16,46% | US$14.662.883 | US$1.886.513 | 20.923.867.510 DEGEN |
| 793 |  Moonbeam GLMR | US$0,01382 | -0,33% | -16,92% | US$14.638.597 | US$1.309.446 | 1.059.526.624 GLMR |
| 794 |  Vultisig VULT | US$0,2230 | -11,26% | 136,16% | US$14.497.281 | US$555.553 | 65.011.840 VULT |
| 795 |  Argentine Football Association Fan Token ARG | US$0,8856 | 1,06% | 1,60% | US$14.475.244 | US$1.006.877 | 16.345.491 ARG |
| 796 |  Starpower STAR | US$0,07788 | -0,19% | -7,66% | US$14.478.606 | US$13.309.956 | 185.909.748 STAR |
| 797 |  Cetus Protocol CETUS | US$0,01607 | 0,65% | -13,50% | US$14.417.647 | US$2.674.407 | 897.101.449 CETUS |
| 798 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,61 | 0,88% | 10,01% | US$14.628.300 | US$5.910,91 | 95.851 XOMX |
| 799 |  Origin Protocol OGN | US$0,02181 | -1,01% | -11,93% | US$14.340.651 | US$3.756.092 | 657.628.171 OGN |
| 800 |  Elastos ELA | US$0,6180 | -2,65% | -14,76% | US$14.260.034 | US$300.844 | 23.075.367 ELA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.