Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wojak (wojakmeme.fun) WOJAK | US$0,01470 | 4,21% | 24,30% | US$14.698.119 | US$2.317.097 | 999.955.675 WOJAK |
| 802 |  Nillion NIL | US$0,04641 | 1,32% | -9,86% | US$14.090.997 | US$2.228.672 | 303.625.167 NIL |
| 803 |  Vanar Chain VANRY | US$0,006145 | -0,54% | -4,65% | US$14.080.112 | US$2.640.435 | 2.291.370.559 VANRY |
| 804 |  Microsoft tokenized stock (xStock) MSFTX | US$417,18 | -1,61% | -4,32% | US$14.068.026 | US$28.597,74 | 33.722 MSFTX |
| 805 |  Vameon VON | US$0,00002812 | -2,42% | -3,09% | US$14.059.203 | US$228.658 | 500.000.000.000 VON |
| 806 |  Energy Web Token EWT | US$0,4644 | -0,09% | -16,25% | US$13.959.540 | US$356.993 | 30.062.138 EWT |
| 807 |  Naoris Protocol NAORIS | US$0,02357 | 2,22% | -0,67% | US$14.126.571 | US$950.477 | 599.260.000 NAORIS |
| 808 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,92 | 2,35% | 1,90% | US$14.013.885 | US$27.631.248 | 73.790 NVDAon |
| 809 |  StablR Euro EURR | US$1,18 | 1,72% | 1,46% | US$13.998.756 | US$6.213.711 | 11.883.542 EURR |
| 810 |  Inverse Finance INV | US$19,39 | 7,64% | -16,53% | US$14.071.913 | US$189.641 | 725.547 INV |
| 811 |  Maverick Protocol MAV | US$0,01656 | -1,30% | -19,68% | US$13.959.405 | US$3.442.140 | 842.955.680 MAV |
| 812 |  Act I : The AI Prophecy ACT | US$0,01468 | -1,34% | -6,22% | US$13.916.278 | US$15.370.110 | 948.242.376 ACT |
| 813 |  Ika IKA | US$0,004617 | 14,73% | 24,32% | US$13.851.368 | US$16.828.891 | 3.000.000.000 IKA |
| 814 |  Bedrock BR | US$0,06043 | 0,96% | 3,95% | US$13.899.435 | US$823.888 | 230.000.000 BR |
| 815 |  Yala YU | US$0,1671 | 0,00% | -40,25% | US$13.909.539 | - | 83.259.720 YU |
| 816 |  Simon's Cat CAT | US$0,000001840 | 0,37% | -13,02% | US$13.903.162 | US$3.367.246 | 7.566.692.514.541 CAT |
| 817 |  XSGD XSGD | US$0,7891 | 0,45% | 0,46% | US$13.898.675 | US$218.724 | 17.612.293 XSGD |
| 818 |  Radworks RAD | US$0,2352 | -2,08% | -8,27% | US$13.892.627 | US$3.392.498 | 59.075.979 RAD |
| 819 |  Tether Gold Tokens XAUT0 | US$5.011,14 | 0,36% | 5,43% | US$13.857.009 | US$2.476.831 | 2.765 XAUT0 |
| 820 |  Mubarak MUBARAK | US$0,01385 | -1,40% | -15,39% | US$13.854.266 | US$7.175.013 | 1.000.000.000 MUBARAK |
| 821 |  FUNToken FUN | US$0,001285 | -1,50% | 7,04% | US$13.885.981 | US$3.673.030 | 10.806.201.658 FUN |
| 822 |  LimeWire LMWR | US$0,03091 | -2,38% | -10,75% | US$13.771.778 | US$510.825 | 445.579.170 LMWR |
| 823 |  RIZE RIZE | US$0,006945 | -0,62% | 4,86% | US$13.707.658 | US$103.319 | 1.973.764.260 RIZE |
| 824 |  Polyhedra Network ZKJ | US$0,02365 | -0,61% | -21,60% | US$13.715.874 | US$2.417.617 | 579.885.427 ZKJ |
| 825 |  Alchemix ALCX | US$5,42 | -1,26% | -10,41% | US$13.627.007 | US$1.298.860 | 2.512.485 ALCX |
| 826 |  Intuition TRUST | US$0,07623 | 5,07% | -12,28% | US$13.695.168 | US$4.561.761 | 179.647.832 TRUST |
| 827 |  QIE Blockchain QIE | US$0,1604 | -1,73% | -0,69% | US$13.532.758 | US$10.605,53 | 84.369.093 QIE |
| 828 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,70 | 1,30% | 5,60% | US$13.417.819 | US$2.620.728 | 141.689 IAUon |
| 829 |  TARS AI TAI | US$0,01505 | 6,15% | -6,76% | US$13.430.191 | US$1.213.204 | 892.189.754 TAI |
| 830 |  SyncGPT SYNC | US$0,06711 | 0,00% | 0,02% | US$13.422.204 | - | 200.000.000 SYNC |
| 831 |  SaucerSwap SAUCE | US$0,01514 | 1,56% | -1,44% | US$13.353.723 | US$63.308,29 | 881.906.929 SAUCE |
| 832 |  Amber tokenized stock (xStock) AMBRX | US$2,32 | 6,91% | -1,28% | US$13.330.704 | US$131,57 | 5.745.993 AMBRX |
| 833 |  Hunt Town HUNT | US$0,1051 | -2,66% | -16,01% | US$13.254.767 | US$776.563 | 126.167.678 HUNT |
| 834 |  Hashflow HFT | US$0,01894 | 3,93% | -10,77% | US$13.209.458 | US$3.470.589 | 697.293.673 HFT |
| 835 |  Allora ALLO | US$0,06624 | 14,06% | -0,07% | US$13.281.370 | US$26.732.095 | 200.500.000 ALLO |
| 836 |  Ice Open Network ICE | US$0,001994 | -12,70% | -6,01% | US$13.188.574 | US$13.626,81 | 6.615.204.261 ICE |
| 837 |  Gems GEMS | US$0,02198 | -0,93% | -12,17% | US$13.161.610 | US$565.246 | 598.865.211 GEMS |
| 838 |  Fellaz FLZ | US$0,02788 | 4,95% | -75,85% | US$13.157.256 | - | 471.874.940 FLZ |
| 839 |  Alpha Quark Token AQT | US$0,4898 | -3,93% | -10,59% | US$13.128.783 | US$1.957.623 | 26.806.201 AQT |
| 840 |  Infrared IR | US$0,06262 | 3,46% | -2,60% | US$12.836.083 | US$4.405.253 | 205.000.000 IR |
| 841 |  Young YNG | US$0,4829 | 0,86% | -2,00% | US$13.039.343 | US$23.164,36 | 27.000.000 YNG |
| 842 |  ResearchCoin RSC | US$0,09985 | -4,60% | -2,45% | US$12.936.131 | US$634.922 | 129.553.092 RSC |
| 843 |  Wanchain WAN | US$0,06512 | 1,01% | -4,16% | US$12.946.933 | US$1.511.502 | 198.826.750 WAN |
| 844 |  Velodrome Finance VELO | US$0,01415 | -0,19% | -15,46% | US$12.953.491 | US$2.411.620 | 915.202.511 VELO |
| 845 |  CZ's Dog BROCCOLI | US$0,01330 | -1,06% | -17,54% | US$12.898.205 | US$7.675.896 | 970.024.359 BROCCOLI |
| 846 |  Cookie DAO COOKIE | US$0,01995 | 1,04% | -13,72% | US$12.925.153 | US$2.350.942 | 647.914.093 COOKIE |
| 847 |  CONX XPLA | US$0,01404 | -6,92% | -8,63% | US$12.904.787 | US$278.973 | 918.845.261 XPLA |
| 848 |  inSure DeFi SURE | US$0,0004812 | 29,39% | 33,86% | US$12.890.348 | - | 26.790.063.175 SURE |
| 849 |  Moss Coin MOC | US$0,02932 | 0,31% | -12,36% | US$12.916.031 | US$375.765 | 440.489.688 MOC |
| 850 |  Aura AURA | US$0,01325 | -3,89% | -9,92% | US$12.764.944 | US$806.043 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.