Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pundi AI PUNDIAI | US$0,7652 | -0,88% | -16,77% | US$5.400.447 | US$264.604 | 7.057.612 PUNDIAI |
| 1202 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005408 | -2,80% | -6,27% | US$5.407.677 | US$815.688 | 1.000.000.000 KEKIUS |
| 1203 |  AC Milan Fan Token ACM | US$0,4180 | 0,67% | -8,59% | US$5.391.907 | US$1.321.324 | 12.899.158 ACM |
| 1204 |  Sui Name Service NS | US$0,01994 | 1,84% | -12,40% | US$5.343.804 | US$1.035.599 | 267.934.019 NS |
| 1205 |  VNX Swiss Franc VCHF | US$1,30 | 1,22% | 1,49% | US$5.301.246 | US$167.092 | 4.069.871 VCHF |
| 1206 |  Grape GRP | US$1,19 | 12,98% | 13,71% | US$5.283.855 | US$379,89 | 4.453.944 GRP |
| 1207 |  WHY WHY | US$0,00000001000 | -3,53% | -8,93% | US$5.098.000 | US$126.528 | 420.000.000.000.000 WHY |
| 1208 |  Creta World CRETA | US$0,003593 | -2,08% | -1,46% | US$5.268.440 | US$140.798 | 1.466.307.454 CRETA |
| 1209 |  DACXI DXI | US$0,0005856 | -1,68% | -13,27% | US$5.270.662 | US$328.028 | 9.000.000.000 DXI |
| 1210 |  Build On BNB BOB | US$0,00000001000 | -1,39% | -12,50% | US$5.258.661 | US$3.210.845 | 420.690.000.000.000 BOB |
| 1211 |  ShibaBitcoin SBBTC | US$44,97 | -22,82% | -11,98% | US$5.243.133 | US$8.249,58 | 116.584 SBBTC |
| 1212 |  Owlto Finance OWL | US$0,01469 | 140,07% | -58,46% | US$4.848.629 | US$53.694.892 | 330.000.000 OWL |
| 1213 |  Camino Network CAM | US$0,01604 | 0,19% | 0,98% | US$5.220.140 | US$51.112,80 | 325.415.728 CAM |
| 1214 |  Mythos MYTH | US$0,006056 | -4,55% | 14,46% | US$5.223.094 | US$33.851,33 | 862.522.125 MYTH |
| 1215 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1216 |  Vita Inu VINU | US$0,00000001000 | -6,36% | -9,14% | US$5.213.471 | US$593.055 | 899.597.342.616.479 VINU |
| 1217 |  GmeStop GME | US$0,0007553 | 1,31% | -7,60% | US$5.200.339 | US$543.206 | 6.885.214.218 GME |
| 1218 |  Acala Token ACA | US$0,004512 | 21,98% | -8,32% | US$5.264.084 | US$15.403.017 | 1.166.666.660 ACA |
| 1219 |  Portal To Bitcoin PTB | US$0,001780 | 5,85% | 7,54% | US$5.180.726 | US$10.904.591 | 2.910.984.795 PTB |
| 1220 |  RichQUACK.com QUACK | - | -0,55% | -17,74% | US$5.125.133 | US$68.206,63 | 44.085.961.274.152.304 QUACK |
| 1221 |  tao.bot TAOBOT | US$0,06717 | 1,12% | -1,89% | US$5.149.715 | US$9.615,85 | 76.666.667 TAOBOT |
| 1222 |  Hydranet HDN | US$0,02747 | 7,57% | 7,50% | US$5.136.768 | US$161.011 | 187.013.167 HDN |
| 1223 |  Shadow Token SHDW | US$0,03027 | 0,49% | -11,13% | US$5.117.608 | US$35.446,17 | 169.055.662 SHDW |
| 1224 |  CLV CLV | US$0,004193 | -0,58% | -10,15% | US$5.132.845 | US$783.702 | 1.224.140.929 CLV |
| 1225 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,32% | -15,93% | US$5.005.685 | US$1.662.501 | 734.366.023.232.083 LADYS |
| 1226 |  Wen WEN | US$0,000006910 | 4,33% | 9,00% | US$5.031.051 | US$539.769 | 727.716.951.329 WEN |
| 1227 |  Amaterasu Omikami OMIKAMI | US$0,005300 | -4,27% | 4,20% | US$5.018.939 | US$112.512 | 946.976.011 OMIKAMI |
| 1228 |  Banxchange BXE | US$0,01668 | -1,60% | -39,04% | US$5.016.525 | US$306.110 | 300.819.999 BXE |
| 1229 |  Cryptex Finance CTX | US$0,6101 | 3,79% | -7,84% | US$5.005.488 | US$1.043.645 | 8.203.919 CTX |
| 1230 |  Upland (SPARKLET) SPARKLET | US$0,02044 | 0,24% | -0,62% | US$4.999.144 | US$254.004 | 244.523.008 SPARKLET |
| 1231 |  Vara Network VARA | US$0,001014 | -0,05% | -10,64% | US$4.983.434 | US$61.571,55 | 4.915.109.653 VARA |
| 1232 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$202,07 | 0,23% | 2,23% | US$4.985.633 | US$12.122,15 | 24.673 IWNon |
| 1233 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$416,21 | 2,99% | -1,91% | US$4.974.655 | US$4.912.111 | 11.952 MSFTon |
| 1234 |  Creditlink CDL | US$0,02428 | -0,27% | -4,41% | US$4.967.032 | US$1.963.958 | 204.595.405 CDL |
| 1235 |  Ski Mask Dog SKI | US$0,004983 | -4,47% | -20,01% | US$4.929.774 | US$430.863 | 989.397.047 SKI |
| 1236 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,83 | -0,76% | -14,25% | US$4.904.267 | US$9.609.725 | 23.484 AMZNon |
| 1237 |  SpaceN SN | US$0,1181 | -9,81% | -16,60% | US$4.726.600 | - | 40.010.000 SN |
| 1238 |  Boson Protocol BOSON | US$0,02936 | -5,95% | 24,47% | US$4.869.294 | US$277.837 | 165.862.942 BOSON |
| 1239 |  Echo Protocol ECHO | US$0,01515 | 8,96% | 126,01% | US$4.814.007 | US$503.811 | 317.860.000 ECHO |
| 1240 |  Nexa (nexaagent.xyz) NXA | US$0,4978 | -7,72% | -61,81% | US$4.978.048 | US$77.569,24 | 10.000.000 NXA |
| 1241 |  MORI COIN MORI | US$0,006013 | -7,56% | -23,13% | US$4.810.840 | US$1.026.934 | 800.007.985 MORI |
| 1242 |  Ycash (y.cash) YEC | US$0,2904 | 20,96% | 14,18% | US$4.802.774 | US$3.071,01 | 16.536.192 YEC |
| 1243 |  HashAI HASHAI | US$0,00005685 | -4,17% | 5,89% | US$4.807.152 | US$203.513 | 84.564.818.695 HASHAI |
| 1244 |  Rezor RZR | US$0,0001178 | -0,72% | -19,27% | US$4.786.307 | US$80.123,95 | 40.642.041.188 RZR |
| 1245 |  DeBox BOX | US$0,01008 | -0,79% | -1,13% | US$4.783.350 | US$12.893,90 | 474.740.161 BOX |
| 1246 |  Inflation Hedging Coin IHC | US$0,00003969 | -0,38% | -4,38% | US$4.748.206 | - | 119.642.987.723 IHC |
| 1247 |  Lockheed Tokenized Stock (Ondo) LMTon | US$643,66 | 1,89% | -0,22% | US$4.745.971 | US$2.855.146 | 7.373 LMTon |
| 1248 |  PumpBTC (Governance token) PUMP | US$0,01666 | 0,83% | -20,23% | US$4.747.791 | US$1.388.701 | 285.000.000 PUMP |
| 1249 |  Moonchain MCH | US$0,01898 | 0,02% | 104,00% | US$4.735.469 | US$10.813,24 | 249.450.000 MCH |
| 1250 |  Games for a Living GFAL | US$0,001251 | 1,59% | -9,65% | US$4.727.053 | US$57.768,86 | 3.778.361.061 GFAL |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.