Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gamium GMM | US$0,00002828 | -2,65% | 4,23% | US$1.384.796 | US$9.077,09 | 48.964.866.146 GMM |
| 1802 |  SMARDEX USDN USDN | US$1,00 | 0,17% | 0,09% | US$1.384.480 | US$1.332,38 | 1.383.186 USDN |
| 1803 |  GMCoin GMCOIN | US$0,03361 | -0,38% | -11,25% | US$1.384.087 | US$4.765,60 | 41.183.481 GMCOIN |
| 1804 |  LETSTOP STOP | US$0,01973 | -2,50% | 28,34% | US$1.385.178 | US$284.326 | 70.203.134 STOP |
| 1805 |  Cypherium CPH | US$0,003612 | -5,56% | -10,91% | US$1.383.236 | US$60.957,83 | 382.951.230 CPH |
| 1806 |  Presearch PRE | US$0,003490 | 1,63% | 22,69% | US$1.383.937 | US$18.378,76 | 396.578.435 PRE |
| 1807 |  Comcast tokenized stock (xStock) CMCSAX | US$33,93 | 1,33% | 9,71% | US$1.336.841 | US$624.833 | 39.400 CMCSAX |
| 1808 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1809 |  2131KOBUSHIDE 21 | US$0,001340 | -7,96% | -62,06% | US$1.340.222 | US$553.065 | 999.903.042 21 |
| 1810 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,10 | 1,52% | -0,72% | US$1.363.661 | US$176.314 | 11.450 ANDURIL |
| 1811 |  SafeCoin SAFE | US$0,04905 | -10,89% | -12,86% | US$1.360.431 | US$700,74 | 27.735.063 SAFE |
| 1812 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,42% | -7,05% | US$1.360.867 | US$70.102,20 | 469.000.000.000.000 PEPE2.0 |
| 1813 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1814 |  Polytrade TRADE | US$0,03281 | -5,28% | -23,47% | US$1.354.708 | US$183.064 | 41.288.875 TRADE |
| 1815 |  Equinix Tokenized Stock (Ondo) EQIXon | US$845,09 | -0,58% | 3,72% | US$1.350.182 | US$5,79 | 1.598 EQIXon |
| 1816 |  StrikeBit AI STRIKE | US$0,006406 | -0,19% | -5,18% | US$1.344.671 | US$140.845 | 209.900.000 STRIKE |
| 1817 |  Cycle Network CYC | US$0,008728 | -0,18% | -5,48% | US$1.341.517 | US$25.765,98 | 153.700.000 CYC |
| 1818 |  JoJoWorld JOJO | US$0,01198 | 84,05% | 53,17% | US$1.342.018 | US$4.332.286 | 112.000.000 JOJO |
| 1819 |  BeB BEB1M | US$0,001331 | -0,25% | -24,06% | US$1.330.804 | US$69.698,11 | 999.720.801 BEB1M |
| 1820 |  EverRise RISE | US$0,00002092 | 5,26% | -12,52% | US$1.336.574 | US$1.505,67 | 63.879.000.000 RISE |
| 1821 |  HELLO Labs HELLO | US$0,001820 | 2,41% | 12,78% | US$1.331.709 | US$112.776 | 731.580.754 HELLO |
| 1822 |  Fusion FSN | US$0,01699 | 0,03% | 45,67% | US$1.329.244 | US$5.526,30 | 78.234.756 FSN |
| 1823 |  GemHUB GHUB | US$0,009882 | 0,50% | -0,93% | US$1.324.401 | US$184.369 | 134.018.321 GHUB |
| 1824 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,01 | 0,28% | -11,24% | US$1.321.908 | US$2.301.541 | 5.531 ACNon |
| 1825 |  SubQuery Network SQT | US$0,0003667 | 1,36% | -4,63% | US$1.314.434 | US$68.319,79 | 3.584.110.041 SQT |
| 1826 |  NanoByte Token NBT | US$0,001383 | 0,13% | -3,18% | US$1.305.379 | US$10.576,69 | 944.183.141 NBT |
| 1827 |  COMMON COMMON | US$0,0005594 | -7,59% | 10,82% | US$1.306.975 | US$2.160.722 | 2.336.466.752 COMMON |
| 1828 |  Kima Network KIMA | US$0,01965 | -1,24% | -16,90% | US$1.298.913 | US$316.141 | 66.105.135 KIMA |
| 1829 |  Biswap BSW | US$0,001894 | -5,17% | -18,33% | US$1.296.438 | US$119.331 | 684.559.599 BSW |
| 1830 |  Nike Tokenized Stock (Ondo) NKEon | US$63,01 | -2,17% | 0,47% | US$1.291.544 | US$1.952.339 | 20.497 NKEon |
| 1831 |  Saito SAITO | US$0,0006466 | 13,13% | -6,96% | US$1.279.718 | US$35.154,37 | 1.979.292.275 SAITO |
| 1832 |  Trading and Payment Token TPTU | US$0,08556 | -4,85% | 15,35% | US$1.283.451 | US$156.458 | 15.000.000 TPTU |
| 1833 |  Midas The Minotaur MIDAS | US$0,0001438 | -0,07% | -17,92% | US$1.277.858 | US$28.322,30 | 8.888.888.888 MIDAS |
| 1834 |  DeFi Kingdoms JEWEL | US$0,01124 | -5,49% | -7,03% | US$1.275.690 | - | 113.537.457 JEWEL |
| 1835 |  AgriDex AGRI | US$0,004497 | 1,04% | 4,81% | US$1.277.229 | US$10.159,91 | 284.000.000 AGRI |
| 1836 |  Fluence FLT | US$0,004951 | 5,67% | 11,32% | US$1.275.563 | US$128.575 | 257.615.304 FLT |
| 1837 |  Vexanium VEX | US$0,001733 | -8,76% | -13,72% | US$1.271.447 | US$51.703,09 | 733.642.279 VEX |
| 1838 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | 0,57% | -17,11% | US$1.264.389 | US$318.613 | 2.283.204.416.985 MUMU |
| 1839 |  U2U Network U2U | US$0,0008296 | -5,20% | -16,41% | US$1.266.044 | US$408.109 | 1.526.009.637 U2U |
| 1840 |  AVINOC AVINOC | US$0,003250 | 2,71% | -2,61% | US$1.264.880 | US$12,79 | 389.244.472 AVINOC |
| 1841 |  TOP AI Network TOP | US$0,00008775 | -6,50% | -8,51% | US$1.263.698 | US$128,19 | 14.400.583.004 TOP |
| 1842 |  just buy $1 worth of this coin $1 | US$0,001262 | 3,38% | -17,58% | US$1.261.502 | US$572.574 | 999.677.710 $1 |
| 1843 |  Vyvo Coin VSC | US$0,001341 | 1,87% | -5,85% | US$1.262.178 | US$27.776,79 | 941.351.172 VSC |
| 1844 |  Solanium SLIM | US$0,01261 | 0,60% | -14,05% | US$1.261.346 | US$69.127,23 | 100.000.000 SLIM |
| 1845 |  StarSlax SSLX | US$0,0005030 | -0,99% | -4,37% | US$1.258.209 | US$192.361 | 2.501.658.636 SSLX |
| 1846 |  Atlas Navi NAVI | US$0,007763 | -0,45% | -14,33% | US$1.255.348 | US$87.942,69 | 161.706.684 NAVI |
| 1847 |  DAOBase BEE | US$0,007282 | -2,09% | -18,45% | US$1.254.595 | US$584,93 | 172.285.392 BEE |
| 1848 |  Mother Iggy MOTHER | US$0,001268 | 0,47% | -12,46% | US$1.250.774 | US$172.354 | 986.143.154 MOTHER |
| 1849 |  Costco Tokenized Stock (Ondo) COSTon | US$999,42 | -0,41% | 3,00% | US$1.248.870 | US$1.336.964 | 1.250 COSTon |
| 1850 |  BABB BAX | US$0,00001507 | -1,09% | -2,33% | US$1.247.324 | US$10.576,71 | 82.759.463.255 BAX |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.