Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Verse VERSE | US$0,00002444 | -0,54% | -14,25% | US$1.112.685 | - | 45.531.001.888 VERSE |
| 1902 |  SuperTrust SUT | US$0,5467 | 1,55% | -15,95% | US$1.106.756 | US$784.011 | 2.024.492 SUT |
| 1903 |  Ledger AI LEDGER | US$0,0005725 | -2,09% | -10,91% | US$1.098.905 | - | 1.919.424.537 LEDGER |
| 1904 |  IDRX IDRX | US$0,00005915 | 0,16% | -0,10% | US$1.096.215 | US$3.438,54 | 18.534.124.233 IDRX |
| 1905 |  Pwease PWEASE | US$0,001091 | -1,65% | -7,14% | US$1.091.226 | US$466.983 | 999.923.144 PWEASE |
| 1906 |  黑马 黑马 | US$0,001086 | -4,90% | -39,09% | US$1.086.331 | US$806.167 | 1.000.000.000 黑马 |
| 1907 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,08 | 0,00% | -7,37% | US$1.091.058 | US$752.433 | 8.937 ABNBon |
| 1908 |  Blocksquare Token BST | US$0,01776 | 2,42% | -0,62% | US$1.091.708 | US$79.486,50 | 61.474.324 BST |
| 1909 |  Shiden Network SDN | US$0,01598 | 2,21% | -24,00% | US$1.089.233 | US$399,79 | 68.142.946 SDN |
| 1910 |  BEERCOIN BEER | US$0,000001940 | 17,60% | 8,79% | US$1.068.710 | US$25.831,29 | 549.761.339.928 BEER |
| 1911 |  Alon ALON | US$0,001077 | -9,06% | -17,11% | US$1.074.532 | US$335.884 | 997.961.742 ALON |
| 1912 |  Autonomys Network AI3 | US$0,01228 | -3,23% | -9,17% | US$1.071.747 | US$44.367,75 | 87.262.976 AI3 |
| 1913 |  DeepBrain Chain DBC | US$0,0001971 | 1,87% | 3,33% | US$1.070.019 | US$10.724,01 | 5.428.952.299 DBC |
| 1914 |  Adobe Tokenized Stock (Ondo) ADBEon | US$267,17 | -0,60% | -8,48% | US$1.067.797 | US$3.087.100 | 3.997 ADBEon |
| 1915 |  Hege HEGE | US$0,001059 | 4,76% | -5,78% | US$1.058.672 | US$130.931 | 999.852.397 HEGE |
| 1916 |  MarsDAO MDAO | US$0,01509 | -1,46% | -24,10% | US$1.065.284 | US$29.616,03 | 70.599.020 MDAO |
| 1917 |  Push Protocol PUSH | US$0,01172 | 0,52% | -13,95% | US$1.057.890 | US$362.014 | 90.236.482 PUSH |
| 1918 |  META FINANCIAL AI MEFAI | US$0,001826 | 0,84% | 5,13% | US$1.055.461 | US$263.957 | 578.177.633 MEFAI |
| 1919 |  Oracle Tokenized Stock (Ondo) ORCLon | US$157,48 | 9,59% | -1,57% | US$1.052.526 | US$7.780.662 | 6.684 ORCLon |
| 1920 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$278,24 | 0,23% | -3,49% | US$1.048.268 | US$3.476.203 | 3.767 UNHon |
| 1921 |  WiFi Map WIFI | US$0,001504 | 22,68% | -21,05% | US$1.043.591 | US$2.804,24 | 693.864.994 WIFI |
| 1922 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,23 | 1,82% | -21,85% | US$1.043.549 | US$15.187,61 | 25.310 PYPLon |
| 1923 |  Talken TALK | US$0,002836 | -21,39% | 316,69% | US$1.040.233 | US$535,58 | 366.769.778 TALK |
| 1924 |  Stratos STOS | US$0,02678 | -3,36% | -14,51% | US$1.038.959 | US$120.370 | 38.800.874 STOS |
| 1925 |  Mochi (New) MOCHI | US$0,000001110 | 2,04% | -18,74% | US$1.037.180 | US$10.332,65 | 937.630.000.000 MOCHI |
| 1926 |  Landshare LAND | US$0,1928 | -1,65% | -20,90% | US$1.030.231 | US$34.443,63 | 5.342.356 LAND |
| 1927 |  Palu PALU | US$0,001030 | -5,94% | -17,98% | US$1.030.075 | US$635.055 | 1.000.000.000 PALU |
| 1928 |  Xeleb Protocol XCX | US$0,009500 | -1,67% | -8,59% | US$1.028.884 | US$409.651 | 108.300.000 XCX |
| 1929 |  HODL HODL | US$0,0001148 | -2,58% | -15,92% | US$1.027.815 | US$27.242,22 | 8.954.406.772 HODL |
| 1930 |  HyperCycle HYPC | US$0,006598 | -2,85% | -8,65% | US$1.023.569 | - | 155.122.742 HYPC |
| 1931 |  Matrix AI Network MAN | US$0,002155 | -1,30% | -12,77% | US$1.018.838 | US$54.671,92 | 472.683.888 MAN |
| 1932 |  UniBot UNIBOT | US$1,02 | 1,55% | -10,84% | US$1.020.810 | US$186.416 | 1.000.000 UNIBOT |
| 1933 |  GPUnet GPU | US$0,1003 | -3,50% | -18,65% | US$1.019.795 | - | 10.169.187 GPU |
| 1934 |  zkRace ZERC | US$0,008474 | -5,57% | -10,08% | US$1.016.937 | US$20.081,79 | 120.000.000 ZERC |
| 1935 |  Chickencoin CHKN | US$0,00000002000 | 1,07% | -10,04% | US$1.021.406 | US$78.323,41 | 64.239.000.000.000 CHKN |
| 1936 |  CatSlap SLAP | US$0,0002313 | -2,81% | -12,91% | US$1.011.033 | - | 4.370.972.477 SLAP |
| 1937 |  BASE BASE | US$0,000001080 | 0,84% | -19,30% | US$1.004.828 | - | 929.459.163.372 BASE |
| 1938 |  Akita Inu AKITA | US$0,00000001000 | -1,64% | -10,30% | US$999.613 | US$64.117,03 | 68.071.541.209.831 AKITA |
| 1939 |  Matchain MAT | US$0,07672 | 0,74% | -3,24% | US$999.713 | US$1.027.935 | 13.031.310 MAT |
| 1940 |  Stool Prisondente JAILSTOOL | US$0,0009989 | -0,02% | -16,73% | US$998.542 | US$235.922 | 999.682.778 JAILSTOOL |
| 1941 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01438 | 3,46% | -9,23% | US$997.385 | US$11.740,51 | 69.349.026 UNCOMMONGOODS |
| 1942 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009927 | -3,01% | -23,60% | US$992.671 | US$559.018 | 1.000.000.000 SHOGGOTH |
| 1943 |  SatLayer SLAY | US$0,001822 | 2,87% | -13,14% | US$994.841 | US$250.492 | 546.000.000 SLAY |
| 1944 |  Brett (ETH) BRETT | US$0,01429 | 16,72% | 13,58% | US$991.758 | US$76.085,59 | 69.420.000 BRETT |
| 1945 |  Happy Cat HAPPY | US$0,0002961 | 0,03% | 0,78% | US$986.923 | US$309.872 | 3.333.174.669 HAPPY |
| 1946 |  Homebrew Robotics Club BREW | US$0,001078 | 2,76% | -4,92% | US$902.853 | US$22.999,99 | 837.146.879 BREW |
| 1947 |  hehe HEHE | US$0,001164 | -1,36% | -7,93% | US$978.464 | US$204.992 | 840.606.180 HEHE |
| 1948 |  Intuit Tokenized Stock (Ondo) INTUon | US$439,66 | -1,49% | -10,16% | US$980.023 | US$125,44 | 2.229 INTUon |
| 1949 |  Pandu Pandas PANDU | US$0,00001014 | -11,31% | -15,80% | US$977.503 | US$830.091 | 96.371.579.867 PANDU |
| 1950 |  American Express Tokenized Stock (Ondo) AXPon | US$360,22 | 0,08% | 1,64% | US$973.568 | US$20.130,93 | 2.703 AXPon |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.