Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiChain DFI | US$0,0008494 | 2,49% | 8,12% | US$704.134 | US$735,83 | 828.938.980 DFI |
| 2102 |  Sidekick K | US$0,003614 | 14,65% | 5,09% | US$701.054 | US$1.951.426 | 194.005.123 K |
| 2103 |  Real Smurf Cat SMURFCAT | US$0,000007470 | 0,35% | -10,21% | US$701.021 | US$72.945,75 | 93.809.000.000 SMURFCAT |
| 2104 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,67 | 1,37% | -8,12% | US$699.910 | US$2.849.969 | 3.595 CRMon |
| 2105 |  Ghost GHOST | US$0,02431 | 0,81% | -12,97% | US$697.381 | - | 28.690.560 GHOST |
| 2106 |  Super Champs CHAMP | US$0,0007497 | -2,58% | -16,63% | US$695.598 | US$590.374 | 927.889.959 CHAMP |
| 2107 |  GAL (migrated to Gravity - G) GAL | US$0,2620 | 8,35% | 30,55% | US$695.540 | US$101,19 | 2.655.153 GAL |
| 2108 |  LayerEdge EDGEN | US$0,002398 | -0,34% | -12,10% | US$695.522 | US$1.379.668 | 290.000.000 EDGEN |
| 2109 |  Vertus VERT | US$0,001317 | -0,39% | -0,30% | US$694.143 | US$271.671 | 527.199.617 VERT |
| 2110 |  Xaya CHI | US$0,01194 | 2,34% | -7,21% | US$693.776 | US$18,47 | 58.113.057 CHI |
| 2111 |  Waves Enterprise WEST | US$0,003075 | 62,99% | 56,72% | US$691.956 | US$11.205,51 | 225.000.000 WEST |
| 2112 |  Humanode HMND | US$0,003764 | -3,40% | 3,48% | US$690.370 | US$116.789 | 183.403.136 HMND |
| 2113 |  Housecoin HOUSE | US$0,0006901 | -0,55% | -15,45% | US$689.119 | US$424.045 | 998.597.576 HOUSE |
| 2114 |  Ispolink ISP | US$0,00008545 | 0,09% | -21,37% | US$688.663 | US$73.784,65 | 8.059.561.783 ISP |
| 2115 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,53 | 2,22% | -4,17% | US$685.486 | US$4.930.750 | 7.922 HOODon |
| 2116 |  Everton Fan Token EFC | US$0,09766 | -0,20% | 3,68% | US$683.532 | US$73.912,75 | 6.999.182 EFC |
| 2117 |  Abyss ABYSS | US$0,002977 | 0,13% | -0,09% | US$681.841 | - | 229.003.739 ABYSS |
| 2118 |  LooksRare LOOKS | US$0,0006817 | -1,18% | -21,04% | US$681.622 | US$755.562 | 999.941.673 LOOKS |
| 2119 |  Frodo the virtual samurai FROG | US$0,0001364 | -1,04% | -17,89% | US$681.969 | US$269,76 | 5.000.000.000 FROG |
| 2120 |  Coca-Cola tokenized stock (xStock) KOX | US$78,59 | -1,46% | 4,54% | US$675.888 | US$24.391,67 | 8.600 KOX |
| 2121 |  Big Data Protocol BDP | US$0,01285 | -11,68% | -19,60% | US$679.498 | US$126.524 | 52.859.597 BDP |
| 2122 |  Mubarakah MUBARAKAH | US$0,0006664 | 13,32% | -0,86% | US$666.363 | US$461.400 | 1.000.000.000 MUBARAKAH |
| 2123 |  PepsiCo tokenized stock (xStock) PEPX | US$171,29 | -0,57% | 11,46% | US$685.147 | US$26.549,76 | 4.000 PEPX |
| 2124 |  Thala THL | US$0,01372 | -3,06% | -27,12% | US$672.413 | US$147.406 | 49.015.380 THL |
| 2125 |  zkLink ZKL | US$0,001441 | 5,07% | 4,24% | US$672.231 | US$128.334 | 466.424.603 ZKL |
| 2126 |  LeverFi LEVER | US$0,00001199 | -0,47% | -4,14% | US$668.785 | US$243.942 | 55.785.746.619 LEVER |
| 2127 |  Non-Playable Coin Solana NPCS | US$0,0006893 | 0,50% | -13,17% | US$668.400 | US$12.907,59 | 969.714.773 NPCS |
| 2128 |  Mintlayer ML | US$0,01039 | -2,41% | -28,52% | US$667.017 | US$128.331 | 64.198.610 ML |
| 2129 |  The Nation Token NATO | US$0,0000006700 | 0,91% | -25,63% | US$667.131 | US$364.131 | 1.000.000.000.000 NATO |
| 2130 |  CharacterX CAI | US$0,03983 | -4,86% | -10,93% | US$671.468 | US$355.700 | 16.860.416 CAI |
| 2131 |  Overlay OVL | US$0,04663 | 2,28% | -23,12% | US$663.559 | US$1.099.268 | 14.231.425 OVL |
| 2132 |  Bank of America tokenized stock (xStock) BACX | US$56,42 | -0,35% | 7,73% | US$660.678 | US$1.774,96 | 11.710 BACX |
| 2133 |  Ucan fix life in1day 1 | US$0,0006670 | 44,22% | -14,02% | US$667.005 | US$1.084.278 | 1.000.000.000 1 |
| 2134 |  McDonald's tokenized stock (xStock) MCDX | US$326,93 | -0,25% | 2,13% | US$657.282 | US$2.875.754 | 2.010 MCDX |
| 2135 |  Fautor FTR | US$0,0007226 | -9,50% | 19,71% | US$656.264 | US$97,35 | 908.262.718 FTR |
| 2136 |  Chevron tokenized stock (xStock) CVXX | US$182,25 | 2,97% | 1,49% | US$656.100 | US$2.293,86 | 3.600 CVXX |
| 2137 |  GALAXIS Token GALAXIS | US$0,0001804 | 0,01% | 2,01% | US$655.632 | US$53.327,43 | 3.634.276.964 GALAXIS |
| 2138 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007270 | 9,50% | -16,55% | US$650.239 | US$7.531,28 | 894.466.543 $WAFFLES |
| 2139 |  Rezerve Money RZR | US$0,7627 | -0,03% | -8,91% | US$649.498 | US$50,28 | 851.584 RZR |
| 2140 |  Deeper Network DPR | US$0,0001968 | 5,03% | 12,89% | US$649.054 | US$27.143,66 | 3.297.682.056 DPR |
| 2141 |  BarnBridge BOND | US$0,08207 | 15,82% | -2,27% | US$649.220 | US$224.330 | 7.910.262 BOND |
| 2142 |  eXPerience Chain XPC | US$0,000007080 | 1,14% | -0,82% | US$644.515 | - | 91.090.814.961 XPC |
| 2143 |  ZKWASM ZKWASM | US$0,006308 | 1,77% | -5,53% | US$644.794 | US$529.448 | 102.222.222 ZKWASM |
| 2144 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,18 | 2,10% | 0,08% | US$644.403 | US$746,29 | 30.432 QBTSon |
| 2145 |  Toto Finance TOTO | US$0,002145 | -2,05% | -25,39% | US$644.856 | US$16.219,37 | 300.670.951 TOTO |
| 2146 |  Valencia CF Fan Token VCF | US$0,09750 | -0,54% | -0,95% | US$643.438 | US$45.715,47 | 6.599.250 VCF |
| 2147 |  Omnity Convertible Token OCT | US$0,006405 | -9,35% | -15,67% | US$640.457 | US$62.593,94 | 100.000.000 OCT |
| 2148 |  MagicCraft MCRT | US$0,0001267 | -2,29% | -24,35% | US$638.308 | US$520.866 | 5.038.275.907 MCRT |
| 2149 |  Medtronic tokenized stock (xStock) MDTX | US$104,13 | 0,81% | 1,29% | US$638.005 | US$275,73 | 6.127 MDTX |
| 2150 |  Bitgesell BGL | US$0,03919 | 0,00% | -4,80% | US$633.303 | US$491,70 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.