Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Abbott tokenized stock (xStock) ABTX | US$113,26 | 2,25% | 1,70% | US$458.683 | US$15.835,65 | 4.050 ABTX |
| 2302 |  Bridge AI BRG | US$0,00005710 | -2,26% | -11,12% | US$456.923 | US$1.297,44 | 8.002.167.205 BRG |
| 2303 |  BNB Card BNB CARD | US$0,0004517 | -0,30% | -29,41% | US$451.727 | US$16.718,53 | 1.000.000.000 BNB CARD |
| 2304 |  FooDriver FDC | US$0,04612 | -4,23% | 20,62% | US$454.869 | US$159.719 | 9.861.974 FDC |
| 2305 |  Solchat CHAT | US$0,05626 | -2,13% | -15,73% | US$452.561 | US$2.247,38 | 8.043.460 CHAT |
| 2306 |  Catcoin (catcoin.io) CATCOIN | US$0,0004920 | -13,72% | -66,22% | US$491.988 | US$210.477 | 1.000.000.000 CATCOIN |
| 2307 |  Monavale MONA | US$43,25 | -2,54% | -5,43% | US$452.193 | US$0,6500 | 10.456 MONA |
| 2308 |  Arcas ARCAS | US$0,006510 | -12,59% | -33,23% | US$451.988 | US$71,50 | 69.433.158 ARCAS |
| 2309 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,15 | 6,21% | -10,29% | US$445.954 | US$6.933.074 | 3.743 SHOPon |
| 2310 |  Povel Durev DUREV | US$0,004683 | -3,48% | -10,26% | US$444.901 | US$9.546,89 | 95.000.000 DUREV |
| 2311 |  Sipher SIPHER | US$0,004964 | -3,14% | -12,10% | US$445.477 | US$4.678,04 | 89.745.088 SIPHER |
| 2312 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1597 | -8,41% | 36,65% | US$445.011 | US$427.652 | 2.785.933 SAUBER |
| 2313 |  Azuro Protocol AZUR | US$0,002215 | 0,41% | 0,54% | US$444.599 | US$86.651,44 | 200.743.303 AZUR |
| 2314 |  Boop BOOP | US$0,000004460 | 2,12% | -18,78% | US$444.483 | US$4.036,00 | 99.597.706.590 BOOP |
| 2315 |  Dogechain DC | US$0,000004600 | -3,81% | -50,71% | US$443.772 | US$109.978 | 96.420.284.127 DC |
| 2316 |  Nitro NITRO | US$0,000001050 | 6,04% | -32,03% | US$441.210 | US$156.206 | 420.000.000.000 NITRO |
| 2317 |  John Tsubasa Rivals JOHN | US$0,002459 | 2,53% | -21,39% | US$440.102 | US$20.516,56 | 179.000.000 JOHN |
| 2318 |  Rift AI RIFT | US$0,001655 | 0,00% | -11,89% | US$438.459 | - | 264.914.961 RIFT |
| 2319 |  HOME3 HTS | US$0,004675 | -2,25% | -16,24% | US$436.443 | - | 93.350.000 HTS |
| 2320 |  VGX Token VGX | US$0,0004751 | 2,33% | -25,49% | US$435.538 | US$279.028 | 916.730.215 VGX |
| 2321 |  Pussy Financial PUSSY | US$0,000002640 | 0,12% | -6,61% | US$434.550 | US$96,30 | 164.756.994.741 PUSSY |
| 2322 |  RefundYourSOL RYS | US$0,0004448 | -1,45% | -15,97% | US$437.975 | US$1.361,23 | 984.625.096 RYS |
| 2323 |  Analog ANLOG | US$0,0002369 | 7,93% | 1,37% | US$439.847 | US$346.519 | 1.857.089.402 ANLOG |
| 2324 |  Honk HONK | US$0,0004680 | 0,23% | -19,58% | US$430.478 | US$1.192,57 | 919.818.677 HONK |
| 2325 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,01% | 0,03% | US$429.708 | - | 9.998.527.736 WOLF |
| 2326 |  SGC SGC | US$0,0002526 | -2,84% | -17,94% | US$427.785 | US$1.118.883 | 1.693.372.841 SGC |
| 2327 |  REVOX REX | US$0,0001571 | -4,56% | -6,06% | US$427.950 | US$249.355 | 2.724.022.917 REX |
| 2328 |  MetaArena TIMI | US$0,001073 | 31,17% | 35,51% | US$427.147 | US$472.093 | 398.248.611 TIMI |
| 2329 |  BEFE BEFE | US$0,000004610 | 0,12% | -15,25% | US$429.356 | US$93.253,15 | 93.201.825.078 BEFE |
| 2330 |  Ta-da TADA | US$0,0006179 | -1,94% | -9,20% | US$424.547 | US$131.817 | 687.134.170 TADA |
| 2331 |  Lumerin LMR | US$0,0006964 | 0,11% | -4,34% | US$422.438 | - | 606.615.000 LMR |
| 2332 |  Bitcoin Silver AI BSAI | US$301,36 | 0,02% | 0,03% | US$422.207 | US$12.193,86 | 1.401 BSAI |
| 2333 |  GameGPT DUEL | US$0,00005004 | -0,32% | -29,24% | US$419.857 | US$89.992,78 | 8.390.692.732 DUEL |
| 2334 |  Wing Finance WING | US$0,07678 | 5,14% | -9,53% | US$420.131 | US$82.044,94 | 5.471.750 WING |
| 2335 |  Samsunspor Fan Token SAM | US$0,1984 | 0,86% | 1,39% | US$415.732 | US$31.766,00 | 2.094.953 SAM |
| 2336 |  Trollcoin TROLL | US$0,0007007 | -0,33% | -10,94% | US$415.398 | - | 592.810.145 TROLL |
| 2337 |  Numerico NWC | US$0,002758 | -5,50% | -1,07% | US$414.853 | US$851,84 | 150.400.834 NWC |
| 2338 |  MintMe.com Coin MINTME | US$0,0007609 | 0,00% | -0,06% | US$414.309 | - | 544.490.504 MINTME |
| 2339 |  BullDogito BDOGITO | US$0,001304 | 0,37% | -15,18% | US$414.282 | - | 317.721.483 BDOGITO |
| 2340 |  Trog TROG | US$0,0000009800 | 4,95% | -5,83% | US$413.633 | - | 420.690.000.000 TROG |
| 2341 |  Philtoken PHIL | US$0,0004120 | 0,51% | -14,73% | US$412.006 | US$107.821 | 1.000.000.000 PHIL |
| 2342 |  MILLI MILLI | US$0,000001560 | -1,71% | -14,20% | US$411.336 | US$74.492,23 | 263.000.052.729 MILLI |
| 2343 |  Let's BONK LetsBONK | US$0,005966 | -2,21% | -4,04% | US$411.601 | US$278.956 | 68.987.912 LetsBONK |
| 2344 |  Reflexer Ungovernance Token FLX | US$2,12 | 0,00% | 1,98% | US$410.375 | - | 193.796 FLX |
| 2345 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,97 | 0,66% | -20,87% | US$409.819 | US$4.378.884 | 2.887 RDDTon |
| 2346 |  EARNM EARNM | US$0,0001259 | 1,22% | -27,20% | US$409.671 | US$1.222.158 | 3.252.978.336 EARNM |
| 2347 |  Shadow Exchange SHADOW | US$1,11 | -4,17% | -15,03% | US$403.415 | US$117.477 | 362.660 SHADOW |
| 2348 |  BSCPAD BSCPAD | US$0,005106 | -1,05% | -20,45% | US$404.437 | US$339,03 | 79.211.621 BSCPAD |
| 2349 |  Peng PENG | US$0,004034 | -5,12% | -25,92% | US$403.393 | US$150.674 | 99.999.979 PENG |
| 2350 |  PoolTogether POOL | US$0,05953 | 0,92% | -5,36% | US$402.911 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.