Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Base BTC | US$0,01352 | -13,82% | 100,02% | US$282.681 | US$5.890,41 | 20.911.183 BTC |
| 2502 |  Coral Finance CORL | US$0,001216 | 12,90% | -7,64% | US$282.601 | US$689.821 | 232.360.000 CORL |
| 2503 |  neurahub NEURA | US$0,003427 | 0,00% | -12,38% | US$282.150 | - | 82.343.569 NEURA |
| 2504 |  Kasta KASTA | US$0,0003669 | 0,25% | -5,88% | US$280.837 | US$60.858,91 | 765.441.073 KASTA |
| 2505 |  Red Kite PKF | US$0,002448 | -1,53% | -9,87% | US$280.782 | - | 114.692.138 PKF |
| 2506 |  Alpaca Finance ALPACA | US$0,001847 | 4,09% | -29,80% | US$280.125 | US$165.265 | 151.668.642 ALPACA |
| 2507 |  TheStandard USD USDS | US$0,9966 | 0,09% | -0,73% | US$279.974 | US$807,17 | 280.943 USDS |
| 2508 |  Blockchain Brawlers BRWL | US$0,0002798 | 0,00% | 0,02% | US$279.823 | US$217,42 | 1.000.000.000 BRWL |
| 2509 |  LightLink LL | US$0,003419 | -0,08% | -10,58% | US$279.196 | US$258.964 | 81.670.180 LL |
| 2510 |  Linear Finance LINA | US$0,00002786 | -7,58% | -3,20% | US$278.471 | US$1.002,30 | 9.996.646.261 LINA |
| 2511 |  Giveth GIV | US$0,0007262 | -11,57% | -19,70% | US$278.499 | - | 383.521.553 GIV |
| 2512 |  RigoBlock GRG | US$0,1013 | -8,45% | 38,18% | US$273.706 | US$6,36 | 2.701.063 GRG |
| 2513 |  Boom BOOM | US$0,001059 | -2,87% | -51,53% | US$275.455 | US$776.504 | 260.091.176 BOOM |
| 2514 |  Assisterr AI ASRR | US$0,01863 | -8,94% | -10,43% | US$272.406 | US$42.044,59 | 14.620.000 ASRR |
| 2515 |  Pixelverse PIXFI | US$0,00007118 | -0,41% | -15,67% | US$271.864 | US$232.199 | 3.819.445.915 PIXFI |
| 2516 |  Chihuahua HUAHUA | US$0,000002900 | -3,38% | -33,71% | US$270.931 | US$461,87 | 93.550.000.000 HUAHUA |
| 2517 |  Etarn ETAN | US$0,003217 | 1,07% | -13,70% | US$270.823 | US$448.267 | 84.178.362 ETAN |
| 2518 |  Brainlet BRAINLET | US$0,0002841 | 0,50% | -25,37% | US$270.711 | US$6.351,88 | 952.905.541 BRAINLET |
| 2519 |  Acolyt ACOLYT | US$0,0002752 | 1,99% | -9,60% | US$269.344 | US$10,58 | 978.860.598 ACOLYT |
| 2520 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002696 | -2,00% | -17,55% | US$268.636 | - | 996.582.770 TRUST |
| 2521 |  BizAuto BIZA | US$0,0001003 | 11,83% | -4,34% | US$268.486 | US$2.331,83 | 2.677.034.361 BIZA |
| 2522 |  Just A Shitcoin SHITCOIN | US$0,0002704 | 0,98% | -7,47% | US$270.431 | US$6.374,69 | 1.000.000.000 SHITCOIN |
| 2523 |  Octokn OTK | US$0,0005473 | 4,21% | -2,07% | US$267.908 | US$11.201,60 | 489.529.439 OTK |
| 2524 |  TERMINUS TERMINUS | US$0,002679 | 0,77% | -8,97% | US$267.873 | US$85.613,77 | 100.000.000 TERMINUS |
| 2525 |  Wolf Safe Poor People WSPP | - | -1,23% | -19,81% | US$266.863 | - | 13.504.000.000.000.000 WSPP |
| 2526 |  Bware INFRA | US$0,06453 | 0,21% | -1,09% | US$266.549 | US$8.344,78 | 4.130.897 INFRA |
| 2527 |  Laika AI LKI | US$0,0006206 | -0,61% | 1,12% | US$265.781 | US$292.187 | 428.234.949 LKI |
| 2528 |  Planck PLANCK | US$0,003505 | -4,78% | -13,03% | US$268.304 | US$1.777.622 | 76.556.786 PLANCK |
| 2529 |  XMoney Solana XMONEY | US$0,0003251 | 2,06% | -18,84% | US$267.107 | US$967,68 | 821.720.011 XMONEY |
| 2530 |  UX Chain UX | US$0,00006624 | 0,42% | 12,69% | US$263.906 | - | 3.984.164.930 UX |
| 2531 |  CryptoTradingFund CTF | US$0,05582 | -7,68% | -17,56% | US$263.644 | US$320,46 | 4.722.906 CTF |
| 2532 |  LayerX LX | US$0,00002627 | 1,63% | -7,86% | US$262.727 | - | 10.000.000.000 LX |
| 2533 |  Gasspas GASS | - | 0,62% | 2,32% | US$260.878 | US$125.413 | 420.690.000.000.000 GASS |
| 2534 |  BendDAO BEND | US$0,00006409 | -0,88% | -18,84% | US$260.301 | - | 4.061.707.619 BEND |
| 2535 |  RMRK RMRK | US$0,02843 | -0,88% | -34,74% | US$258.477 | US$350,47 | 9.090.949 RMRK |
| 2536 |  DarkStar DARKSTAR | US$0,0008356 | 27,27% | 7,96% | US$252.536 | US$190.872 | 302.222.222 DARKSTAR |
| 2537 |  XCAD Network XCAD | US$0,001321 | 5,20% | -25,62% | US$257.318 | US$182.646 | 194.817.960 XCAD |
| 2538 |  Hatom HTM | US$0,01532 | -3,64% | -14,78% | US$255.419 | US$116.788 | 16.667.457 HTM |
| 2539 |  Skibidi Toilet SKBDI | US$0,003642 | 0,13% | -13,27% | US$255.093 | US$688.716 | 70.038.672 SKBDI |
| 2540 |  Nutcoin NUT | US$0,00000001000 | 0,62% | -10,06% | US$255.139 | US$120.588 | 20.092.757.543.431 NUT |
| 2541 |  Blockasset BLOCK | US$0,0008147 | -3,09% | -8,42% | US$254.366 | US$716,61 | 312.236.396 BLOCK |
| 2542 |  xHashtag AI XTAG | US$0,003850 | -0,87% | -14,04% | US$254.770 | US$44.754,21 | 66.169.002 XTAG |
| 2543 |  Safe Haven SHA | US$0,00008442 | 0,66% | -8,68% | US$253.744 | - | 3.005.855.396 SHA |
| 2544 |  Gemach GMAC | US$0,0005057 | 0,49% | -3,76% | US$252.831 | - | 500.000.000 GMAC |
| 2545 |  AME Chain AME | US$0,0005038 | -0,25% | -8,66% | US$251.913 | US$64.244,60 | 500.000.000 AME |
| 2546 |  Xend Finance RWA | US$0,002344 | -1,76% | -11,42% | US$250.898 | US$13.213,19 | 107.033.500 RWA |
| 2547 |  Internet of Energy Network IOEN | US$0,0007907 | 9,90% | 89,21% | US$250.706 | - | 317.051.435 IOEN |
| 2548 |  Hush HUSH | US$0,02081 | 0,00% | -11,85% | US$249.510 | - | 11.991.948 HUSH |
| 2549 |  WAM WAM | US$0,0005350 | -4,24% | -15,21% | US$248.635 | US$15.891,89 | 464.780.364 WAM |
| 2550 |  Ithaca Protocol ITHACA | US$0,003112 | -0,10% | -10,83% | US$248.257 | US$74.692,98 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.