Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dasha VVAIFU | US$0,0003218 | -0,14% | -12,46% | US$319.623 | US$219.657 | 993.249.285 VVAIFU |
| 2452 |  PAWS PAWS | US$0,000006020 | 1,62% | 2,36% | US$319.490 | US$264.373 | 53.053.882.108 PAWS |
| 2453 |  Datagram Network DGRAM | US$0,0001524 | -2,69% | -55,65% | US$318.654 | US$1.833.034 | 2.090.570.000 DGRAM |
| 2454 |  Rivalz Network RIZ | US$0,0002746 | 33,88% | -13,49% | US$316.098 | US$249.206 | 1.150.957.788 RIZ |
| 2455 |  Buckazoids Buckazoids | US$0,0003158 | -4,81% | -16,60% | US$315.804 | US$112.667 | 999.893.175 Buckazoids |
| 2456 |  Crust Network CRU | US$0,02220 | -0,56% | -8,58% | US$313.890 | US$54.348,22 | 14.138.569 CRU |
| 2457 |  Bubb BUBB | US$0,0003143 | -0,80% | 7,32% | US$314.327 | US$14.406,20 | 1.000.000.000 BUBB |
| 2458 |  HAPI Protocol HAPI | US$0,4289 | -6,67% | 17,70% | US$314.058 | US$2.846,71 | 732.248 HAPI |
| 2459 |  Deri Protocol DERI | US$0,002467 | 0,54% | 0,64% | US$307.603 | US$13.333,14 | 124.695.829 DERI |
| 2460 |  Decimated DIO | US$0,0005738 | -3,08% | -15,09% | US$311.695 | US$24.407,67 | 543.259.848 DIO |
| 2461 |  CYBRO CYBRO | US$0,002356 | -0,15% | -15,21% | US$311.908 | US$49.575,29 | 132.398.786 CYBRO |
| 2462 |  Baby Pepe BABYPEPE | US$0,0000007400 | 3,49% | -7,70% | US$310.629 | - | 420.690.000.000 BABYPEPE |
| 2463 |  Degen Spartan AI DEGENAI | US$0,0003097 | -8,07% | -21,12% | US$309.634 | US$334.434 | 999.949.997 DEGENAI |
| 2464 |  Roost Coin ROOST | US$0,0003300 | 0,26% | -13,57% | US$309.279 | US$8.806,42 | 937.143.771 ROOST |
| 2465 |  Robonomics.network XRT | US$0,1552 | -7,67% | -80,66% | US$308.543 | US$2.738,10 | 1.988.390 XRT |
| 2466 |  Lumoz MOZ | US$0,0002770 | 26,25% | -5,70% | US$304.715 | - | 1.100.000.000 MOZ |
| 2467 |  DappRadar RADAR | US$0,0003165 | -0,43% | -10,28% | US$303.907 | US$8.705,75 | 960.096.177 RADAR |
| 2468 |  enfineo ENF | US$0,007467 | 0,17% | -3,13% | US$303.386 | US$18.495,22 | 40.631.723 ENF |
| 2469 |  Gains GAINS | US$0,007839 | 1,80% | -17,53% | US$303.334 | US$8.753,82 | 38.694.301 GAINS |
| 2470 |  Goldcoin GLC | US$0,006932 | -31,74% | 97,76% | US$302.806 | US$2.799,88 | 43.681.422 GLC |
| 2471 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2472 |  Chainge XCHNG | US$0,0006360 | -1,57% | 6,46% | US$301.472 | US$413,44 | 474.046.128 XCHNG |
| 2473 |  PARSIQ PRQ | US$0,0009695 | 0,02% | 0,04% | US$300.799 | US$120,51 | 310.256.872 PRQ |
| 2474 |  SUGARVERSE CNDY | US$0,0006407 | -4,44% | -20,36% | US$298.926 | US$48.947,39 | 466.595.178 CNDY |
| 2475 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2476 |  Funtico TICO | US$0,0001395 | 22,27% | 100,82% | US$298.464 | US$29.174,84 | 2.139.274.888 TICO |
| 2477 |  Cashaa CAS | US$0,0002983 | 3,39% | -11,02% | US$298.318 | - | 1.000.000.000 CAS |
| 2478 |  Young Peezy AKA Pepe PEEZY | US$0,0002979 | 0,78% | -14,43% | US$297.894 | US$253,69 | 1.000.000.000 PEEZY |
| 2479 |  R0AR 1R0R | US$0,0007196 | 0,47% | -9,76% | US$297.757 | US$66.765,24 | 413.782.197 1R0R |
| 2480 |  Wisdomise AI WSDM | US$0,0004645 | -0,18% | -12,07% | US$296.671 | US$161.231 | 638.702.924 WSDM |
| 2481 |  Long LONG | US$0,0000003800 | -1,44% | -11,94% | US$297.104 | - | 783.713.835.230 LONG |
| 2482 |  Unite UNITE | US$0,00009788 | -0,93% | -3,95% | US$296.476 | US$262.249 | 3.028.921.100 UNITE |
| 2483 |  XCarnival XCV | US$0,0003749 | 0,21% | -9,76% | US$296.421 | US$61.843,28 | 790.640.622 XCV |
| 2484 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,03 | -1,42% | -4,76% | US$296.341 | US$1.074.631 | 11.838 GMEon |
| 2485 |  BNBXBT BNBXBT | US$0,0002954 | -0,86% | -5,32% | US$295.365 | US$9.506,19 | 1.000.000.000 BNBXBT |
| 2486 |  Stobox Token STBU | US$0,001956 | 6,25% | -4,57% | US$293.466 | US$49.388,92 | 150.000.000 STBU |
| 2487 |  KoKoK The Roach KOKOK | US$0,001471 | -2,90% | -36,81% | US$294.207 | US$139.769 | 199.996.435 KOKOK |
| 2488 |  Fragmetric FRAG | US$0,001595 | -0,36% | -4,13% | US$291.856 | US$180.528 | 182.950.410 FRAG |
| 2489 |  L7 LSD | US$0,007122 | -1,00% | -1,46% | US$291.574 | - | 40.941.582 LSD |
| 2490 |  CBPAY Global CBPAY | US$0,00007921 | 0,81% | -6,16% | US$291.529 | - | 3.680.656.565 CBPAY |
| 2491 |  Lattice Token LTX | US$0,01012 | 0,69% | -4,83% | US$289.888 | US$55.194,87 | 28.653.896 LTX |
| 2492 |  Sinverse SIN | US$0,0003255 | -3,72% | -10,66% | US$289.965 | US$129.420 | 890.944.169 SIN |
| 2493 |  Netvrk NETVR | US$0,002898 | 7,71% | 3,68% | US$288.475 | US$102,43 | 99.534.865 NETVR |
| 2494 |  Janitor JANITOR | US$0,0002873 | -1,21% | -6,54% | US$287.292 | US$8.270,90 | 1.000.000.000 JANITOR |
| 2495 |  Bloktopia BLOK | US$0,00001152 | 36,51% | 11,60% | US$285.689 | US$53.927,75 | 24.792.088.581 BLOK |
| 2496 |  XRADERS XR | US$0,004975 | -1,28% | 0,24% | US$285.425 | US$572.377 | 57.377.476 XR |
| 2497 |  UPTOP UPTOP | US$0,001353 | -14,07% | -17,19% | US$284.187 | US$1.601,96 | 210.000.000 UPTOP |
| 2498 |  ANGL TOKEN ANGL | US$0,001188 | 0,00% | -10,60% | US$284.049 | - | 239.166.686 ANGL |
| 2499 |  OpenLeverage OLE | US$0,001509 | 0,27% | -3,67% | US$284.680 | US$8.343,30 | 188.630.573 OLE |
| 2500 |  STARSHIP STARSHIP | US$0,01500 | -0,07% | -19,08% | US$283.593 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.