Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  spinning cat OIIAOIIA | US$0,0004028 | -6,29% | -13,49% | US$402.716 | US$80.868,95 | 999.807.328 OIIAOIIA |
| 2352 |  moonpig MOONPIG | US$0,0003996 | -1,09% | -13,09% | US$399.590 | US$763.486 | 999.931.280 MOONPIG |
| 2353 |  0xBitcoin 0xBTC | US$0,04116 | -16,02% | 0,58% | US$399.493 | US$56,30 | 9.706.750 0xBTC |
| 2354 |  QSTaR Q* | US$0,00004151 | 0,73% | -10,09% | US$398.335 | - | 9.596.124.336 Q* |
| 2355 |  CryptoZoon ZOON | US$0,0005690 | 3,40% | 1,12% | US$396.850 | US$22.352,24 | 697.410.716 ZOON |
| 2356 |  TON Station MRSOON | US$0,000005990 | -1,65% | -32,52% | US$394.513 | US$210.076 | 65.860.282.991 MRSOON |
| 2357 |  Bubble BUBBLE | US$0,0001057 | 8,34% | -6,07% | US$390.340 | US$12.861,10 | 3.693.370.078 BUBBLE |
| 2358 |  OUTLAW Crypto Games OUTLAW | US$0,0004011 | 0,18% | -47,03% | US$399.236 | US$12.621,48 | 995.399.582 OUTLAW |
| 2359 |  Alt.town TOWN | US$0,0005430 | -1,24% | -12,62% | US$388.238 | US$287.503 | 715.000.002 TOWN |
| 2360 |  myDID SYL | US$0,00005026 | -3,50% | -41,04% | US$388.430 | US$16.867,79 | 7.728.437.007 SYL |
| 2361 |  Limoverse LIMO | US$0,002917 | -2,33% | -11,54% | US$386.927 | US$39.836,69 | 132.634.872 LIMO |
| 2362 |  Aston Martin Cognizant Fan Token AM | US$0,1401 | -2,22% | 17,90% | US$388.614 | US$265.531 | 2.774.286 AM |
| 2363 |  MasterBOT BOT | US$0,0003869 | -2,55% | -4,83% | US$386.904 | US$4.416,33 | 1.000.000.000 BOT |
| 2364 |  Toad $TOAD | - | -0,73% | -5,50% | US$386.201 | US$1.630,87 | 407.084.555.679.471 $TOAD |
| 2365 |  Koinos KOIN | US$0,004587 | 11,31% | 18,56% | US$381.891 | US$1.886,85 | 83.257.338 KOIN |
| 2366 |  REVV REVV | US$0,0003199 | 0,02% | -17,89% | US$380.857 | US$56.378,09 | 1.190.694.705 REVV |
| 2367 |  DecideAI DCD | US$0,0007731 | -0,88% | -13,58% | US$377.784 | US$79,38 | 488.677.471 DCD |
| 2368 |  ritestream RITE | US$0,0004382 | -0,76% | -1,94% | US$376.876 | US$11.547,95 | 859.982.749 RITE |
| 2369 |  SaTT SATT | US$0,0001160 | -2,26% | -18,94% | US$376.437 | - | 3.244.898.181 SATT |
| 2370 |  PlayZap PZP | US$0,004389 | -5,64% | 1,83% | US$376.735 | US$190.577 | 85.845.698 PZP |
| 2371 |  X-CASH XCASH | US$0,000005980 | -2,00% | -21,29% | US$375.862 | - | 62.820.378.619 XCASH |
| 2372 |  XANA XETA | US$0,00007171 | -0,06% | -5,20% | US$353.232 | US$8.828,87 | 4.925.701.908 XETA |
| 2373 |  Gata GATA | US$0,003532 | 5,92% | -14,19% | US$375.200 | US$381.912 | 106.241.585 GATA |
| 2374 |  OmniFlix Network FLIX | US$0,001488 | -16,05% | -17,38% | US$373.126 | - | 250.758.585 FLIX |
| 2375 |  Kava Lend HARD | US$0,002712 | -0,49% | 5,12% | US$365.519 | US$11.369,14 | 134.791.668 HARD |
| 2376 |  Omax Coin OMAX | US$0,00004299 | -8,99% | 0,65% | US$372.604 | US$86.132,74 | 8.667.996.990 OMAX |
| 2377 |  PepeMusk PEPEMUSK | US$0,0003724 | -0,75% | -1,73% | US$372.430 | US$318,10 | 1.000.000.000 PEPEMUSK |
| 2378 |  Kromatika KROM | US$0,004608 | 4,17% | -12,12% | US$369.931 | - | 80.280.675 KROM |
| 2379 |  Wall Street Memes WSM | US$0,0001964 | 1,11% | -13,80% | US$369.715 | - | 1.882.750.733 WSM |
| 2380 |  ORA ORA | US$0,01008 | -6,18% | -12,48% | US$369.623 | - | 36.666.666 ORA |
| 2381 |  OpenxAI Network OPENX | US$0,03670 | -12,61% | -19,48% | US$367.154 | US$1.103.777 | 10.003.176 OPENX |
| 2382 |  Any Inu AI | US$0,0000008800 | -0,58% | -5,29% | US$369.180 | US$60.239,41 | 420.346.375.474 AI |
| 2383 |  Beny Bad Boy BBB | US$0,0001536 | -2,19% | -34,91% | US$365.920 | US$1.332,47 | 2.382.904.000 BBB |
| 2384 |  AIPAD AIPAD | US$0,001879 | 0,03% | -19,30% | US$365.069 | US$149.846 | 194.289.019 AIPAD |
| 2385 |  BlueMove MOVE | US$0,001675 | -0,87% | -11,01% | US$364.346 | - | 217.500.000 MOVE |
| 2386 |  Forj (Bondly) BONDLY | US$0,0003698 | 0,25% | -5,76% | US$363.760 | US$44.864,15 | 983.620.759 BONDLY |
| 2387 |  Scamcoin SCAM | US$0,0003618 | -1,09% | -22,83% | US$361.761 | US$126.039 | 999.955.056 SCAM |
| 2388 |  Tanssi TANSSI | US$0,001090 | 4,19% | -14,18% | US$379.700 | US$1.088.789 | 348.364.785 TANSSI |
| 2389 |  Cosplay Token COT | US$0,0009133 | -1,24% | -8,49% | US$360.171 | US$84.612,83 | 394.359.177 COT |
| 2390 |  BitcoinZ BTCZ | US$0,00002853 | 6,60% | 13,77% | US$359.541 | - | 12.604.351.724 BTCZ |
| 2391 |  PINO PINO | US$0,0003624 | -0,49% | -7,53% | US$358.666 | US$826,24 | 989.758.257 PINO |
| 2392 |  TROY TROY | US$0,00003472 | -10,00% | -50,91% | US$347.225 | US$15.487,68 | 10.000.000.000 TROY |
| 2393 |  ASTROS ASTROS | US$0,01393 | 0,60% | -1,13% | US$355.271 | US$33.604,95 | 25.499.502 ASTROS |
| 2394 |  Revomon REVO | US$0,01172 | -2,72% | 3,02% | US$354.454 | - | 30.243.218 REVO |
| 2395 |  Expand XZK | US$0,0005130 | 0,01% | -4,38% | US$353.185 | US$534,06 | 688.433.806 XZK |
| 2396 |  Polkamarkets POLK | US$0,003843 | -1,16% | -15,54% | US$353.589 | US$8.984,36 | 92.009.791 POLK |
| 2397 |  DOYR DOYR | US$0,0003518 | -1,39% | -10,85% | US$351.746 | US$955.905 | 1.000.000.000 DOYR |
| 2398 |  GhibliCZ Ghibli | US$0,0004091 | -5,19% | -16,29% | US$351.346 | US$2.196,26 | 858.861.550 Ghibli |
| 2399 |  Monsta Infinite MONI | US$0,001592 | -1,57% | -14,42% | US$351.129 | US$92.781,63 | 220.571.046 MONI |
| 2400 |  Whales Market WHALES | US$0,01348 | -1,37% | -24,66% | US$350.881 | US$2.500,29 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.