Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Danaher tokenized stock (xStock) DHRX | US$212,83 | -1,43% | -7,20% | US$574.646 | US$18.714,84 | 2.700 DHRX |
| 2202 |  WeSendit WSI | US$0,0006925 | 4,47% | -22,56% | US$571.688 | US$9.961,32 | 825.498.388 WSI |
| 2203 |  Poolz Finance POOLX | US$0,1037 | -2,09% | 10,85% | US$570.086 | US$61.308,31 | 5.500.000 POOLX |
| 2204 |  Rubic RBC | US$0,003439 | 4,08% | 3,01% | US$568.459 | US$84.977,57 | 165.283.584 RBC |
| 2205 |  ZyFAI ZFI | US$0,007225 | -4,96% | -29,81% | US$566.284 | US$5.227,39 | 78.379.054 ZFI |
| 2206 |  Boba Cat BOBA | US$0,0009217 | 0,88% | -13,03% | US$564.902 | US$6.288,88 | 612.879.401 BOBA |
| 2207 |  Q Protocol QGOV | US$0,001989 | 93,24% | 13,07% | US$564.695 | US$95.982,04 | 283.947.752 QGOV |
| 2208 |  Mastercard tokenized stock (xStock) MAX | US$536,68 | -2,34% | -2,25% | US$563.512 | US$7.574,53 | 1.050 MAX |
| 2209 |  Anome ANOME | US$0,01873 | 0,41% | -29,73% | US$561.867 | US$1.301.774 | 30.000.000 ANOME |
| 2210 |  Algorix ALOR | US$0,04499 | 0,00% | -0,06% | US$561.371 | - | 12.478.875 ALOR |
| 2211 |  Shark Cat SC | US$0,0005647 | 4,11% | -14,79% | US$558.996 | US$306.283 | 989.895.519 SC |
| 2212 |  Linde tokenized stock (xStock) LINX | US$449,32 | 0,00% | -1,29% | US$559.403 | US$1,18 | 1.245 LINX |
| 2213 |  Reploy RAI | US$0,05586 | 7,40% | 61,88% | US$558.555 | US$757.555 | 10.000.000 RAI |
| 2214 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2215 |  LIKE LIKE | US$0,001663 | 0,54% | -24,11% | US$550.738 | US$232.948 | 331.159.918 LIKE |
| 2216 |  Optimus AI OPTI | US$0,005752 | 3,87% | -13,97% | US$546.597 | US$75.031,77 | 95.034.939 OPTI |
| 2217 |  ALEX Lab ALEX | US$0,0008986 | -0,90% | -3,19% | US$544.999 | US$196.046 | 606.489.877 ALEX |
| 2218 |  Nuco.cloud NCDT | US$0,01089 | 1,25% | -18,20% | US$544.467 | US$72.502,41 | 50.000.000 NCDT |
| 2219 |  The Root Network ROOT | US$0,0001351 | -4,20% | -27,83% | US$523.044 | US$150.738 | 3.872.651.753 ROOT |
| 2220 |  MilkyWay MILK | US$0,001272 | -12,29% | -0,99% | US$505.362 | US$71.804,33 | 397.415.560 MILK |
| 2221 |  Butthole Coin BHC | US$0,0005379 | 0,39% | -16,13% | US$537.918 | US$344.936 | 999.982.618 BHC |
| 2222 |  DeFi DEFI | US$0,0003082 | -4,42% | -13,77% | US$537.962 | US$182.473 | 1.745.593.968 DEFI |
| 2223 |  Visa tokenized stock (xStock) VX | US$336,21 | 2,06% | 0,61% | US$537.934 | US$161,19 | 1.600 VX |
| 2224 |  BlackCardCoin BCCOIN | US$0,05386 | -5,56% | 56,68% | US$538.550 | US$209.177 | 10.000.000 BCCOIN |
| 2225 |  4EVERLAND 4EVER | US$0,0001761 | -0,56% | -9,30% | US$536.490 | US$20.694,08 | 3.045.833.334 4EVER |
| 2226 |  PirateCash PIRATE | US$0,01966 | 0,72% | -3,91% | US$533.921 | US$141.668 | 27.163.339 PIRATE |
| 2227 |  PINGPONG PINGPONG | US$0,001844 | 21,56% | -2,47% | US$532.112 | US$980.329 | 288.542.755 PINGPONG |
| 2228 |  Medieval Empires MEE | US$0,0009493 | 1,91% | 0,84% | US$531.024 | US$99.050,88 | 559.411.443 MEE |
| 2229 |  New XAI gork gork | US$0,0005288 | 2,76% | -8,34% | US$528.823 | US$233.445 | 999.993.896 gork |
| 2230 |  Bombie BOMB | US$0,00005868 | -1,89% | -4,62% | US$528.150 | US$66.251,09 | 9.000.000.000 BOMB |
| 2231 |  NEST Protocol NEST | US$0,0001819 | 0,03% | 0,03% | US$529.640 | US$411.713 | 2.911.743.948 NEST |
| 2232 |  Sekuya Multiverse SKYA | US$0,001315 | -0,51% | -5,53% | US$530.299 | US$73.914,58 | 403.212.733 SKYA |
| 2233 |  Etherisc DIP Token DIP | US$0,002206 | -4,80% | -7,30% | US$528.786 | US$56,92 | 239.742.108 DIP |
| 2234 |  Geeq GEEQ | US$0,01373 | -5,28% | -0,65% | US$528.994 | US$180.101 | 38.522.222 GEEQ |
| 2235 |  Muhdo Hub DNA | US$0,0003143 | 6,28% | -6,86% | US$527.937 | - | 1.679.741.443 DNA |
| 2236 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,28 | -0,88% | -27,54% | US$526.551 | US$13.471.902 | 27.309 HIMSon |
| 2237 |  WeFi WEFI | US$0,01253 | 0,10% | -0,86% | US$524.933 | US$53.216,75 | 41.883.332 WEFI |
| 2238 |  Plearn PLN | US$0,006087 | -2,53% | -19,32% | US$523.863 | US$81.838,38 | 86.063.705 PLN |
| 2239 |  Qubit QBIT | US$0,0005267 | 0,54% | 10,40% | US$522.708 | US$110,63 | 992.500.000 QBIT |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005778 | 0,34% | -8,05% | US$521.570 | US$328.531 | 902.706.682 KM |
| 2241 |  Palio PAL | US$0,002720 | -4,41% | -17,94% | US$516.740 | US$413.222 | 190.000.000 PAL |
| 2242 |  Alliance Games COA | US$0,001257 | 14,73% | -33,00% | US$521.443 | US$454.682 | 414.716.666 COA |
| 2243 |  Brazil National Football Team Fan Token BFT | US$0,01809 | -4,65% | -5,56% | US$520.635 | US$110.044 | 28.772.500 BFT |
| 2244 |  Semantic Layer 42 | US$0,003502 | 132,23% | 51,36% | US$518.899 | US$940.533 | 148.166.667 42 |
| 2245 |  Gelato GEL | US$0,001846 | 1,51% | -3,95% | US$518.632 | US$106.970 | 280.889.916 GEL |
| 2246 |  All.Art Protocol AART | US$0,0001225 | 38,37% | 25,75% | US$509.200 | US$17.961,14 | 4.155.966.407 AART |
| 2247 |  ARC ARC | US$0,0005600 | 8,29% | 12,19% | US$516.624 | US$2.179,82 | 922.619.290 ARC |
| 2248 |  Hemule HEMULE | US$0,0005261 | -1,32% | -13,75% | US$515.531 | - | 979.998.588 HEMULE |
| 2249 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2250 |  MongCoin $MONG | - | 7,13% | -10,52% | US$511.343 | US$83.573,61 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.