Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pell Network PELL | US$0,0004194 | -5,08% | -8,51% | US$350.488 | US$61.641,49 | 835.744.138 PELL |
| 2402 |  My Crypto Heroes MCHC | US$0,01281 | 0,85% | -6,56% | US$350.470 | US$1.347,21 | 27.355.706 MCHC |
| 2403 |  Emperor EMPI | US$0,01207 | -1,33% | -16,40% | US$350.331 | - | 29.015.000 EMPI |
| 2404 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,20 | 2,42% | -8,30% | US$349.443 | US$5.313,60 | 16.486 BMNRon |
| 2405 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$349.133 | - | 175.550.000.000.000 BLAST |
| 2406 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,33 | 1,46% | 9,26% | US$348.714 | US$2.281.363 | 2.304 XOMon |
| 2407 |  Portuma POR | US$0,00009185 | -0,41% | -2,43% | US$347.630 | US$34.125,74 | 3.784.748.038 POR |
| 2408 |  nomnom NOMNOM | US$0,0003583 | 2,61% | 0,54% | US$346.589 | US$71.272,71 | 967.206.795 NOMNOM |
| 2409 |  Multiple Network MTP | US$0,0003921 | -1,40% | 20,36% | US$345.032 | US$251.713 | 880.000.000 MTP |
| 2410 |  Everyworld EVERY | US$0,0001350 | -13,91% | 0,87% | US$344.102 | US$15,75 | 2.549.201.959 EVERY |
| 2411 |  Tron Bull TBULL | US$0,0003440 | -1,48% | -8,29% | US$344.008 | - | 999.999.997 TBULL |
| 2412 |  TypeAI TYPE | US$0,03436 | -0,01% | -7,09% | US$343.627 | - | 10.000.000 TYPE |
| 2413 |  Saakuru Protocol SKR | US$0,0004078 | -0,34% | -13,03% | US$343.453 | - | 842.182.268 SKR |
| 2414 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,90 | 3,15% | -3,44% | US$343.240 | US$2.067.231 | 23.035 RIOTon |
| 2415 |  BLink BLINK | US$0,001861 | -1,65% | -16,61% | US$343.122 | US$0,07000 | 184.347.125 BLINK |
| 2416 |  SUNCAT SUNCAT | US$0,0003425 | 2,06% | -10,28% | US$342.457 | US$245.361 | 1.000.000.000 SUNCAT |
| 2417 |  StarHeroes STAR | US$0,001561 | -3,81% | -13,70% | US$340.415 | US$33.086,45 | 218.054.132 STAR |
| 2418 |  Efforce WOZX | US$0,0006454 | -11,03% | -14,72% | US$340.201 | US$95,81 | 527.135.519 WOZX |
| 2419 |  Graphite Network @G | US$0,03302 | 0,43% | -11,85% | US$339.744 | US$109.685 | 10.287.764 @G |
| 2420 |  MattleFun MATTLE | US$0,01935 | -3,34% | -21,58% | US$338.666 | US$10.255,30 | 17.499.362 MATTLE |
| 2421 |  holoride RIDE | US$0,0003810 | 22,72% | 21,12% | US$335.211 | US$11.776,26 | 879.899.580 RIDE |
| 2422 |  Garlicoin GRLC | US$0,004905 | -0,33% | -10,94% | US$337.761 | US$0,7400 | 68.859.398 GRLC |
| 2423 |  KlimaDAO KLIMA | US$0,04226 | -0,64% | -8,86% | US$337.938 | - | 7.997.365 KLIMA |
| 2424 |  Bomb Crypto (BNB) BCOIN | US$0,004266 | 1,94% | -19,86% | US$337.019 | US$3.883,63 | 79.001.713 BCOIN |
| 2425 |  Hamster HAM | - | 9,76% | -27,32% | US$335.802 | US$62.532,24 | 2.384.230.000.000.000 HAM |
| 2426 |  Gorilla GORILLA | US$0,0003350 | -6,23% | -23,08% | US$334.992 | US$472.889 | 1.000.000.000 GORILLA |
| 2427 |  Mirror Protocol MIR | US$0,004302 | 1,71% | -12,21% | US$334.416 | US$595,81 | 77.742.680 MIR |
| 2428 |  Football World Community FWC | - | -0,01% | 3,82% | US$334.160 | US$92.914,27 | 42.259.695.518.342.000 FWC |
| 2429 |  JetTon Games JETTON | US$0,04118 | -1,17% | -3,03% | US$334.122 | US$89.021,66 | 8.114.146 JETTON |
| 2430 |  Integral ITGR | US$0,001515 | 1,23% | -5,47% | US$331.993 | US$8.868,10 | 219.109.741 ITGR |
| 2431 |  HAVAH HVH | US$0,0001468 | 0,06% | -3,93% | US$331.850 | US$46.540,44 | 2.260.880.938 HVH |
| 2432 |  Unification FUND | US$0,009624 | 0,00% | 22,99% | US$331.530 | - | 34.447.402 FUND |
| 2433 |  Prism PRISM | US$0,0005725 | -0,27% | -7,78% | US$330.418 | US$9.079,91 | 577.152.438 PRISM |
| 2434 |  Bitcoin Bam BTCBAM | US$0,03214 | -0,38% | -0,82% | US$330.322 | US$35.038,34 | 10.276.739 BTCBAM |
| 2435 |  VIDT DAO VIDT | US$0,0003797 | -0,56% | -10,85% | US$330.228 | US$234,45 | 869.795.245 VIDT |
| 2436 |  STAKE STAKE | US$0,03901 | 0,11% | -3,91% | US$330.049 | - | 8.460.044 STAKE |
| 2437 |  SafeMoon Inu SMI | US$0,0000003300 | -2,14% | -10,09% | US$329.703 | - | 1.000.000.000.000 SMI |
| 2438 |  LSD $LSD | US$0,0003294 | 2,17% | -58,75% | US$329.383 | US$21.823,84 | 999.998.882 $LSD |
| 2439 |  Synternet SYNT | US$0,0004997 | -19,33% | 208,78% | US$327.508 | US$9.316,32 | 655.416.563 SYNT |
| 2440 |  TenUp TUP | US$0,003108 | 0,35% | -1,92% | US$327.529 | US$766,42 | 105.371.800 TUP |
| 2441 |  DeFinder Capital DFC | US$0,01228 | -17,69% | -32,59% | US$326.289 | - | 26.563.279 DFC |
| 2442 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2443 |  Belt Finance BELT | US$0,03405 | -0,84% | -18,41% | US$325.155 | - | 9.550.122 BELT |
| 2444 |  BonusCloud BXC | US$0,00009697 | 0,75% | 14,25% | US$325.051 | US$8.822,06 | 3.352.137.888 BXC |
| 2445 |  K21 K21 | US$0,01761 | -3,09% | -12,48% | US$323.806 | US$21.363,70 | 18.385.349 K21 |
| 2446 |  Astherus ASTHERUS | US$0,0003309 | -8,81% | 9,66% | US$323.920 | US$132.086 | 979.065.333 ASTHERUS |
| 2447 |  VinuChain VC | US$0,0005759 | -15,16% | -15,86% | US$323.505 | US$131.198 | 561.729.221 VC |
| 2448 |  Step Finance STEP | US$0,001532 | 31,83% | -41,00% | US$339.154 | US$196.060 | 221.408.395 STEP |
| 2449 |  Idena IDNA | US$0,003810 | -0,18% | -5,50% | US$323.428 | - | 84.885.828 IDNA |
| 2450 |  Tajir Tech Hub TJRM | US$0,0004988 | -1,07% | -16,66% | US$321.698 | US$127.803 | 644.953.545 TJRM |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.