Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Packet PKT | US$0,0001200 | 1,19% | -12,67% | US$509.275 | - | 4.245.392.097 PKT |
| 2252 |  Boss Token BOSS | - | -0,69% | -18,47% | US$508.833 | - | 394.811.858.213.308 BOSS |
| 2253 |  Ghiblification Ghibli | US$0,0005055 | -7,72% | -16,16% | US$505.452 | US$191.632 | 999.854.868 Ghibli |
| 2254 |  NikolAI NIKO | US$0,0005066 | 2,13% | 6,87% | US$506.636 | US$9.181,87 | 1.000.000.000 NIKO |
| 2255 |  FOMO (fomo.fund) FOMO | US$0,000005060 | -1,16% | -28,66% | US$506.191 | US$13.153,42 | 99.987.000.000 FOMO |
| 2256 |  Eesee ESE | US$0,0008211 | -3,20% | -4,71% | US$505.367 | US$270.192 | 615.467.223 ESE |
| 2257 |  RIBBIT RBT | US$0,000001220 | -4,62% | 5,26% | US$497.912 | US$8.007,46 | 407.187.030.849 RBT |
| 2258 |  BIG BIG | US$0,0004907 | 0,41% | -30,15% | US$490.689 | US$54.007,83 | 1.000.000.000 BIG |
| 2259 |  Venus DOT vDOT | US$0,03012 | -1,47% | -14,53% | US$501.394 | - | 16.649.243 vDOT |
| 2260 |  OFFICIAL K-POP KPOP | US$0,00007730 | 7,17% | -24,79% | US$501.220 | - | 6.484.200.010 KPOP |
| 2261 |  Spheron Network SPON | US$0,002345 | 0,20% | 0,41% | US$500.753 | US$153.726 | 213.504.167 SPON |
| 2262 |  PUP (pupxbnb.com) PUP | US$0,0004889 | -8,46% | -10,22% | US$488.873 | US$615.744 | 1.000.000.000 PUP |
| 2263 |  RCADE RCADE | US$0,00006009 | 11,66% | -19,13% | US$498.754 | US$545.678 | 8.299.741.140 RCADE |
| 2264 |  Dark Eclipse DARK | US$0,0004950 | -7,87% | -26,83% | US$495.013 | US$176.073 | 999.957.849 DARK |
| 2265 |  Accenture tokenized stock (xStock) ACNX | US$235,94 | -0,97% | -11,84% | US$495.476 | US$25.440,17 | 2.100 ACNX |
| 2266 |  Donkey King DOKY | US$0,00005711 | 754,42% | 5,00% | US$495.427 | US$554,17 | 8.674.561.969 DOKY |
| 2267 |  Crash CRASH | US$0,0005064 | -4,93% | -11,20% | US$495.388 | - | 978.237.337 CRASH |
| 2268 |  Tevaera TEVA | US$0,001010 | 0,17% | -9,34% | US$495.050 | US$130.978 | 489.913.207 TEVA |
| 2269 |  Clash of Lilliput COL | US$0,006001 | 0,03% | 0,03% | US$492.498 | - | 82.074.400 COL |
| 2270 |  SOVRUN SOVRN | US$0,002668 | 5,62% | -15,18% | US$492.197 | US$11.665,34 | 184.477.013 SOVRN |
| 2271 |  PointPay PXP | US$0,01639 | 5,34% | 6,35% | US$491.745 | US$83.473,44 | 30.000.000 PXP |
| 2272 |  Moon Tropica CAH | US$0,1642 | -1,63% | -5,38% | US$491.260 | - | 2.992.500 CAH |
| 2273 |  ROOBEE ROOBEE | US$0,0001192 | 0,62% | -3,15% | US$488.883 | US$89.656,85 | 4.102.063.740 ROOBEE |
| 2274 |  Multibit MUBI | US$0,0005114 | -3,10% | -10,04% | US$485.785 | US$415.015 | 950.000.000 MUBI |
| 2275 |  Rage Guy RAGE | US$0,0004932 | 0,45% | 1,84% | US$485.314 | US$1.902,99 | 984.031.503 RAGE |
| 2276 |  TRVL (Dtravel) TRVL | US$0,001164 | -0,95% | -6,26% | US$485.091 | US$128.625 | 416.648.589 TRVL |
| 2277 |  Everest ID | US$0,004148 | 3,86% | 1,11% | US$484.027 | - | 116.700.000 ID |
| 2278 |  Riser RIS | US$0,001934 | -0,67% | -23,01% | US$483.606 | US$96.628,97 | 250.000.000 RIS |
| 2279 |  ISKRA Token ISK | US$0,0009683 | -0,20% | 1,05% | US$483.103 | US$20.960,18 | 498.918.021 ISK |
| 2280 |  Hive AI BUZZ | US$0,0004812 | -0,34% | -16,96% | US$481.103 | US$155.770 | 999.867.160 BUZZ |
| 2281 |  LUCE LUCE | US$0,0004815 | 0,73% | -13,95% | US$481.446 | US$228.148 | 999.999.996 LUCE |
| 2282 |  Nabox NABOX | US$0,000002290 | 0,00% | -5,36% | US$478.669 | - | 208.614.091.935 NABOX |
| 2283 |  Gari Network GARI | US$0,0008506 | -4,45% | -3,55% | US$477.666 | US$81.559,58 | 561.537.169 GARI |
| 2284 |  Didi Bam Bam DDBAM | US$0,02275 | -0,36% | 2,44% | US$477.845 | US$26.874,41 | 21.000.000 DDBAM |
| 2285 |  BiCity AI Projects BICITY | US$0,0001146 | -14,68% | -43,67% | US$478.190 | US$62.440,97 | 4.172.398.276 BICITY |
| 2286 |  Spotify Tokenized Stock (Ondo) SPOTon | US$414,46 | -2,40% | -18,73% | US$474.104 | US$1.905.907 | 1.144 SPOTon |
| 2287 |  MASQ MASQ | US$0,01375 | -0,09% | 12,63% | US$472.765 | - | 34.379.475 MASQ |
| 2288 |  DUKO DUKO | US$0,00004891 | -1,75% | -6,98% | US$472.624 | US$156.625 | 9.663.955.990 DUKO |
| 2289 |  Element ELMT | US$0,0002715 | -88,28% | -21,30% | US$470.970 | US$2.324,69 | 1.734.830.085 ELMT |
| 2290 |  TRUST AI TRT | US$0,1232 | -12,90% | -19,97% | US$468.286 | US$39.320,30 | 3.800.000 TRT |
| 2291 |  First Convicted Raccon Fred FRED | US$0,0004680 | -2,09% | -11,47% | US$467.871 | US$254.096 | 999.817.667 FRED |
| 2292 |  CrowdStrike tokenized stock (xStock) CRWDX | US$410,44 | 3,28% | -8,87% | US$459.691 | US$21.884,88 | 1.120 CRWDX |
| 2293 |  Orbofi AI OBI | US$0,0003272 | -3,71% | 13,68% | US$469.199 | US$39.308,06 | 1.433.951.599 OBI |
| 2294 |  Redacted RDAC | US$0,002042 | 1,13% | -3,18% | US$466.208 | US$1.542.655 | 228.268.547 RDAC |
| 2295 |  Billy BILLY | US$0,0004898 | 0,56% | -24,41% | US$458.513 | US$107.683 | 936.137.657 BILLY |
| 2296 |  Cat Own Kimono COK | US$0,0000004600 | 5,02% | -5,98% | US$463.113 | US$303.336 | 998.607.362.396 COK |
| 2297 |  Hive Intelligence HINT | US$0,001002 | -3,40% | -20,82% | US$461.413 | US$219.201 | 460.375.000 HINT |
| 2298 |  PAID PAID | US$0,0008495 | -17,74% | -67,04% | US$461.118 | US$74.321,10 | 542.833.217 PAID |
| 2299 |  zkSwap Finance ZF | US$0,0007415 | -0,29% | -11,92% | US$459.781 | US$64.878,60 | 620.093.325 ZF |
| 2300 |  Biometric Financial BIOFI | US$0,0001172 | 8,95% | 57,65% | US$458.919 | US$56.399,63 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.