Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Skate SKATE | US$0,002878 | 0,38% | -23,73% | US$628.440 | US$307.924 | 218.396.523 SKATE |
| 2152 |  MAD MAD | US$0,0000006200 | -1,28% | -10,15% | US$621.917 | US$24.127,59 | 999.978.113.474 MAD |
| 2153 |  TTcoin Network TC | US$0,0001271 | 0,47% | -14,44% | US$625.241 | US$237.635 | 4.918.587.317 TC |
| 2154 |  Solama SOLAMA | US$0,0009556 | 1,40% | 2,82% | US$624.814 | US$53.456,46 | 653.868.075 SOLAMA |
| 2155 |  Göztepe S.K. Fan Token GOZ | US$0,1482 | 0,77% | -0,70% | US$616.928 | US$75.896,66 | 4.164.000 GOZ |
| 2156 |  AS Monaco Fan Token ASM | US$0,1037 | -1,81% | 2,38% | US$622.084 | US$81.410,14 | 6.000.240 ASM |
| 2157 |  Zypher Network POP | US$0,0003666 | -11,17% | -30,57% | US$622.375 | US$433.847 | 1.697.916.665 POP |
| 2158 |  GAIMIN GMRX | US$0,00001217 | 1,28% | -0,89% | US$620.199 | US$18.042,49 | 50.953.981.608 GMRX |
| 2159 |  LimoCoin Swap LMCSWAP | US$0,0005261 | 3,10% | -10,72% | US$619.242 | - | 1.176.976.435 LMCSWAP |
| 2160 |  MicroBitcoin MBC | US$0,00001099 | 0,00% | -5,97% | US$616.366 | - | 56.067.625.147 MBC |
| 2161 |  Crowny CRWNY | US$0,001333 | 7,12% | -11,68% | US$616.275 | - | 462.191.889 CRWNY |
| 2162 |  Banano BAN | US$0,0003794 | -0,10% | -9,74% | US$615.651 | - | 1.622.680.321 BAN |
| 2163 |  Aark AARK | US$0,001228 | -5,25% | 17,44% | US$625.862 | US$52.764,80 | 509.728.834 AARK |
| 2164 |  Dynachain DYNA | US$0,01493 | -4,48% | 42,11% | US$612.783 | US$410,02 | 41.056.494 DYNA |
| 2165 |  XELS XELS | US$0,02918 | -3,62% | -8,84% | US$612.760 | US$48.296,21 | 21.000.000 XELS |
| 2166 |  ApeBond ABOND | US$0,001083 | 7,24% | -42,99% | US$611.424 | US$18.406,20 | 564.394.255 ABOND |
| 2167 |  3space Art PACE | US$0,008465 | 7,21% | 239,59% | US$610.967 | US$9.222,71 | 72.171.512 PACE |
| 2168 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,00% | US$608.202 | - | 89.413.659 GRS |
| 2169 |  EXMO Coin EXM | US$0,005641 | 1,85% | -6,51% | US$605.739 | US$3.347.780 | 107.375.446 EXM |
| 2170 |  Shiro Neko SHIRO | - | -1,56% | -12,51% | US$607.611 | US$412.581 | 615.528.273.256.635 SHIRO |
| 2171 |  Bitcoin Second Chance BTC | US$0,02911 | -6,22% | -1,17% | US$611.283 | US$334,35 | 20.997.243 BTC |
| 2172 |  Plugin Decentralized Oracle PLI | US$0,003992 | -5,36% | 1,34% | US$604.178 | US$72.779,60 | 151.365.659 PLI |
| 2173 |  Smoking Chicken Fish SCF | US$0,0006017 | -2,02% | -13,09% | US$601.652 | US$279.012 | 999.910.648 SCF |
| 2174 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$176,82 | 4,68% | -7,58% | US$601.401 | US$853.221 | 3.401 SNOWon |
| 2175 |  Minted MTD | US$0,003234 | -1,28% | -13,97% | US$598.995 | US$1.714,92 | 185.207.721 MTD |
| 2176 |  0xGasless 0XGAS | US$0,06295 | -1,77% | -17,57% | US$599.850 | - | 9.528.635 0XGAS |
| 2177 |  DisclaimerCoin DONT | US$0,000004670 | 6,94% | 10,39% | US$596.225 | US$1.069.863 | 127.766.665.898 DONT |
| 2178 |  Salesforce tokenized stock (xStock) CRMX | US$192,93 | 0,86% | -10,47% | US$598.083 | US$63,96 | 3.100 CRMX |
| 2179 |  Reality Metaverse RMV | US$0,002399 | 3,45% | -3,26% | US$599.439 | US$66.015,09 | 249.893.123 RMV |
| 2180 |  Xavier: Renegade Angel XAVIER | US$0,0005973 | -9,57% | -2,01% | US$597.170 | US$5.309,09 | 999.866.270 XAVIER |
| 2181 |  Ultraround Money CIRCLE | US$0,6811 | 0,86% | -3,31% | US$594.947 | US$3.815,42 | 873.474 CIRCLE |
| 2182 |  Mdex MDX | US$0,0006357 | 1,58% | -2,56% | US$604.088 | US$8.857,06 | 950.246.937 MDX |
| 2183 |  MSTR2100 MSTR | US$0,02873 | -0,99% | -6,48% | US$593.158 | US$347.202 | 20.645.815 MSTR |
| 2184 |  International Business Machines tokenized stock (xStock) IBMX | US$296,71 | -0,10% | -6,05% | US$593.420 | US$510,42 | 2.000 IBMX |
| 2185 |  Bad Idea AI BAD | - | -2,00% | -5,40% | US$592.042 | US$156.548 | 618.733.566.904.579 BAD |
| 2186 |  Sallar ALL | US$0,0003281 | -0,38% | -6,90% | US$590.500 | - | 1.800.038.960 ALL |
| 2187 |  MiraclePlay MPT | US$0,0004634 | -3,38% | -20,17% | US$580.686 | US$9.248,80 | 1.253.129.334 MPT |
| 2188 |  END END | US$0,004706 | 4,64% | -9,31% | US$585.330 | - | 124.390.428 END |
| 2189 |  Chirp CHIRP | US$0,006642 | -6,73% | -28,96% | US$584.866 | US$115.602 | 88.060.846 CHIRP |
| 2190 |  Shyft Network SHFT | US$0,0002483 | -0,84% | -5,73% | US$579.899 | US$9.076,92 | 2.335.062.791 SHFT |
| 2191 |  ScPrime SCP | US$0,01215 | -0,44% | -7,79% | US$584.297 | US$2.269,08 | 48.096.114 SCP |
| 2192 |  Retard Finder Coin RFC | US$0,0006061 | 0,00% | -8,56% | US$582.800 | US$364.614 | 961.550.031 RFC |
| 2193 |  Fric FRIC | US$0,0005825 | -0,58% | 5,09% | US$582.533 | US$151.034 | 999.992.771 FRIC |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  Fireverse FIR | US$0,004241 | -0,60% | -8,97% | US$579.722 | US$790.987 | 136.710.000 FIR |
| 2196 |  Mode MODE | US$0,0002308 | -10,41% | -29,79% | US$577.103 | US$109.364 | 2.500.000.009 MODE |
| 2197 |  Home Depot tokenized stock (xStock) HDX | US$384,66 | -0,95% | 1,07% | US$576.997 | US$8.718,01 | 1.500 HDX |
| 2198 |  LABUBU SOL LABUBU | US$0,0005768 | 0,93% | -18,39% | US$575.478 | US$4.093.912 | 997.740.721 LABUBU |
| 2199 |  Axol AXOL | US$0,0005739 | -5,34% | -27,25% | US$573.857 | US$1.210,35 | 1.000.000.000 AXOL |
| 2200 |  Philip Morris tokenized stock (xStock) PMX | US$190,84 | 2,35% | 7,69% | US$572.530 | US$1.853,97 | 3.000 PMX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.