Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UFO Gaming UFO | US$0,00000003000 | -1,65% | -14,34% | US$875.568 | US$10,40 | 25.757.575.757.576 UFO |
| 2002 |  Griffin AI GAIN | US$0,001967 | -1,31% | -28,34% | US$875.100 | US$525.048 | 445.000.747 GAIN |
| 2003 |  Truth TRUU | US$0,00007191 | -5,52% | -2,96% | US$873.597 | US$240.760 | 12.148.792.291 TRUU |
| 2004 |  KIRA KEX | US$0,004240 | 0,00% | -6,28% | US$871.581 | - | 205.566.066 KEX |
| 2005 |  yesnoerror YNE | US$0,0008646 | -0,53% | -36,44% | US$864.619 | US$377.011 | 999.998.467 YNE |
| 2006 |  老子 老子 | US$0,0008621 | 5,83% | -37,68% | US$862.131 | US$4.334.359 | 1.000.000.000 老子 |
| 2007 |  Sensay SNSY | US$0,0001659 | -0,57% | -16,61% | US$863.666 | US$184.436 | 5.205.827.044 SNSY |
| 2008 |  SingularityDAO SDAO | US$0,01044 | -0,76% | 8,19% | US$863.611 | - | 82.733.204 SDAO |
| 2009 |  Efinity Token EFI | US$0,009912 | -1,10% | -33,09% | US$861.511 | - | 86.915.139 EFI |
| 2010 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$444,80 | 1,10% | -16,00% | US$856.963 | US$120,73 | 1.927 SPGIon |
| 2011 |  BLOCKLORDS LRDS | US$0,02086 | -5,34% | -17,67% | US$860.602 | US$238.249 | 41.265.074 LRDS |
| 2012 |  Hakka.Finance HAKKA | US$0,002180 | -1,93% | -3,55% | US$853.365 | - | 391.537.635 HAKKA |
| 2013 |  Privasea AI PRAI | US$0,002944 | 0,94% | -22,35% | US$853.377 | US$850.490 | 289.886.602 PRAI |
| 2014 |  Shardeum SHM | US$0,00009829 | 0,22% | -1,92% | US$850.591 | US$345.097 | 8.653.901.436 SHM |
| 2015 |  NuriTopia NBLU | US$0,0003468 | -0,98% | -9,80% | US$849.633 | US$56.503,67 | 2.450.171.723 NBLU |
| 2016 |  RICE AI RICE | US$0,004010 | 3,23% | 11,38% | US$848.308 | US$251.951 | 211.527.778 RICE |
| 2017 |  ICB Network ICBX | US$0,00004384 | -8,30% | -34,41% | US$845.729 | US$66.669,34 | 19.292.413.946 ICBX |
| 2018 |  CryptoAutos AUTOS | US$0,001113 | -2,19% | -13,93% | US$847.306 | US$1.432,11 | 761.490.982 AUTOS |
| 2019 |  Turbos Finance TURBOS | US$0,0001278 | -3,18% | -2,81% | US$845.780 | US$47.166,34 | 6.620.000.000 TURBOS |
| 2020 |  Neurai XNA | US$0,00005144 | -0,62% | -7,01% | US$846.669 | US$18.328,58 | 16.457.771.718 XNA |
| 2021 |  SOLVEX NETWORK SOLVEX | US$0,02139 | 0,83% | -4,52% | US$844.912 | US$113.742 | 39.499.914 SOLVEX |
| 2022 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008430 | 0,17% | -22,91% | US$843.032 | US$1.805.562 | 1.000.000.000 DONKEY |
| 2023 |  Penpie PNP | US$0,5592 | -3,32% | -14,45% | US$842.171 | US$15.799,31 | 1.505.920 PNP |
| 2024 |  Hosico HOSICO | US$0,0008443 | 3,01% | 28,98% | US$844.268 | US$208.997 | 999.998.320 HOSICO |
| 2025 |  OSCAR OSCAR | US$0,0009241 | -3,43% | -10,78% | US$825.926 | US$126.936 | 893.798.748 OSCAR |
| 2026 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$143,96 | 4,41% | -8,16% | US$835.647 | US$12.329.420 | 5.805 PLTRon |
| 2027 |  Aston Villa Fan Token AVL | US$0,1227 | -0,63% | -10,01% | US$834.579 | US$65.515,73 | 6.799.715 AVL |
| 2028 |  Stride STRD | US$0,02062 | 0,05% | -4,20% | US$834.088 | US$2.235,75 | 40.452.956 STRD |
| 2029 |  Unifi Protocol DAO UNFI | US$0,08716 | -1,23% | 12,52% | US$832.254 | US$230.592 | 9.548.650 UNFI |
| 2030 |  Sperax USD USDs | US$1,06 | 0,27% | 5,81% | US$831.328 | US$105.305 | 787.479 USDs |
| 2031 |  IVPAY IVPAY | US$0,0009006 | -1,16% | -3,05% | US$831.455 | US$150.520 | 923.207.171 IVPAY |
| 2032 |  LIBRA LIBRA | US$0,002768 | -4,65% | -4,91% | US$830.323 | - | 299.986.828 LIBRA |
| 2033 |  Rebel Cars RC | US$0,004018 | -1,80% | 10,87% | US$829.048 | US$72.759,57 | 206.354.380 RC |
| 2034 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,37 | 0,95% | 0,58% | US$827.257 | US$74,58 | 6.157 APOon |
| 2035 |  apM Coin APM | US$0,0004559 | 58,94% | 157,41% | US$826.373 | - | 1.812.500.000 APM |
| 2036 |  WhiteBridge Network WBAI | US$0,003865 | 4,21% | -3,47% | US$826.029 | US$697.638 | 213.733.563 WBAI |
| 2037 |  DexCheck AI DCK | US$0,001216 | -2,59% | -12,83% | US$824.857 | US$352.085 | 678.215.649 DCK |
| 2038 |  SALT SALT | US$0,006859 | -0,23% | -4,07% | US$823.062 | - | 119.999.995 SALT |
| 2039 |  SwarmNode.ai SNAI | US$0,0008229 | 32,97% | -3,29% | US$822.846 | US$112.892 | 999.999.793 SNAI |
| 2040 |  人生K线 人生K线 | US$0,0008406 | -11,13% | -48,21% | US$840.625 | US$2.430.881 | 1.000.000.000 人生K线 |
| 2041 |  Taker TAKER | US$0,004798 | 14,10% | 14,87% | US$815.726 | US$755.927 | 170.000.000 TAKER |
| 2042 |  Welshcorgicoin WELSH | US$0,00008196 | -6,79% | -10,86% | US$819.556 | US$52.379,61 | 10.000.000.000 WELSH |
| 2043 |  Dolan Duck DOLAN | US$0,008336 | 0,62% | -4,99% | US$818.869 | US$84.859,88 | 98.235.225 DOLAN |
| 2044 |  Fenerbahçe Token FB | US$0,3750 | 1,35% | 1,33% | US$817.546 | US$2.957.329 | 2.180.000 FB |
| 2045 |  Celsius CEL | US$0,02139 | 1,81% | -13,60% | US$806.835 | US$147.538 | 37.720.111 CEL |
| 2046 |  catwifhat CWIF | US$0,00000003000 | -5,78% | -24,75% | US$812.275 | US$10.693,57 | 29.814.409.326.221 CWIF |
| 2047 |  Router Protocol (New) ROUTE | US$0,001253 | -0,69% | -6,96% | US$812.684 | US$409.930 | 648.739.153 ROUTE |
| 2048 |  Lnfi Network LN | US$0,007736 | -0,39% | -4,96% | US$811.085 | US$79.768,91 | 104.852.360 LN |
| 2049 |  RingDAO RING | US$0,0004747 | -2,46% | -8,07% | US$810.115 | US$13.380,62 | 1.706.490.587 RING |
| 2050 |  Minati Coin MNTC | US$0,1279 | -0,36% | -23,41% | US$802.765 | US$2.072,34 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.