Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiba Predator QOM | - | -0,96% | -11,84% | US$795.908 | - | 599.886.333.333.333 QOM |
| 2052 |  IMGN Labs IMGN | US$0,0009340 | -0,13% | -14,06% | US$794.388 | US$70.565,36 | 850.521.771 IMGN |
| 2053 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,58 | 0,33% | 2,07% | US$791.153 | US$3.051.025 | 7.493 PDDon |
| 2054 |  Vector Smart Gas VSG | US$0,00007892 | 0,24% | -0,53% | US$789.222 | US$150.884 | 10.000.000.000 VSG |
| 2055 |  Uber Tokenized Stock (Ondo) UBERon | US$73,68 | -1,08% | -9,03% | US$784.282 | US$10.277.639 | 10.644 UBERon |
| 2056 |  Decubate DCB | US$0,002063 | -0,15% | -18,49% | US$783.843 | US$40.687,45 | 380.028.488 DCB |
| 2057 |  BOB (ETH) BOB | US$0,000001130 | 0,49% | -27,57% | US$777.241 | US$134.422 | 689.127.646.403 BOB |
| 2058 |  FACTOR FACT | US$0,6792 | 0,55% | -2,14% | US$773.719 | US$10.112,02 | 1.139.144 FACT |
| 2059 |  AbbVie tokenized stock (xStock) ABBVX | US$226,98 | 1,20% | -0,39% | US$771.719 | US$14.990,93 | 3.400 ABBVX |
| 2060 |  Xcellar XCL | US$0,0008263 | -13,59% | 26,38% | US$770.909 | US$168.988 | 933.000.000 XCL |
| 2061 |  POOH POOH | - | 0,50% | 16,36% | US$765.264 | US$53.312,07 | 420.690.000.000.000 POOH |
| 2062 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.037,14 | 3,39% | -5,27% | US$761.604 | US$694,87 | 374 MELIon |
| 2063 |  修仙 修仙 | US$0,0007629 | -5,02% | -29,66% | US$762.885 | US$419.465 | 1.000.000.000 修仙 |
| 2064 |  Eternal AI EAI | US$0,002404 | 2,15% | -0,40% | US$761.625 | US$13.326,73 | 316.796.388 EAI |
| 2065 |  Meter Governance MTRG | US$0,02355 | -1,33% | -21,93% | US$760.188 | US$72.737,49 | 32.276.310 MTRG |
| 2066 |  v.systems VSYS | US$0,0002106 | 10,95% | 4,22% | US$761.397 | US$476.379 | 3.614.990.170 VSYS |
| 2067 |  My DeFi Pet DPET | US$0,01749 | 0,04% | 6,13% | US$755.479 | US$11.198,12 | 43.202.345 DPET |
| 2068 |  HahaYes RIZO | US$0,000001790 | -3,33% | -22,06% | US$754.847 | US$9.441,81 | 420.638.975.680 RIZO |
| 2069 |  MAGA (maga-hat.vip) MAGA | US$0,000001960 | -1,30% | -13,82% | US$765.795 | US$292.426 | 390.258.895.840 MAGA |
| 2070 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,01 | 0,29% | 14,94% | US$753.406 | US$3.554.197 | 6.075 ARMon |
| 2071 |  LinqAI LNQ | US$0,002613 | -0,05% | -18,58% | US$758.686 | US$222.781 | 290.300.078 LNQ |
| 2072 |  StupidCoin STUPID | US$0,0007534 | 2,64% | -12,17% | US$749.501 | US$795.309 | 994.841.831 STUPID |
| 2073 |  Sportbet.one Token SBET | US$0,005945 | -0,47% | -0,54% | US$749.816 | US$48.612,46 | 126.120.568 SBET |
| 2074 |  Clippy (kevanjatt) CLIPPY | US$0,0007337 | -11,38% | 53,96% | US$733.667 | US$422.538 | 999.969.050 CLIPPY |
| 2075 |  Bitcoin Atom BCA | US$0,04102 | 10,20% | 16,97% | US$755.577 | - | 18.418.931 BCA |
| 2076 |  Cipher CPR | US$0,0001154 | 0,40% | 8,46% | US$746.099 | US$277.790 | 6.467.585.726 CPR |
| 2077 |  Levana Protocol LVN | US$0,0009291 | -3,48% | -9,96% | US$746.083 | - | 803.015.394 LVN |
| 2078 |  YooShi YOOSHI | - | -1,91% | -17,67% | US$742.614 | - | 363.190.063.319.798 YOOSHI |
| 2079 |  Serenity SERSH | US$0,01803 | 3,58% | 38,40% | US$748.670 | US$24.161,68 | 41.523.348 SERSH |
| 2080 |  Pepes Dog ZEUS | - | -2,14% | 4,78% | US$737.331 | US$745.984 | 420.690.000.000.000 ZEUS |
| 2081 |  GameZone GZONE | US$0,0008770 | -8,63% | -27,01% | US$736.810 | US$9.199,11 | 840.117.285 GZONE |
| 2082 |  Flixxo FLIXX | US$0,008731 | 0,20% | -0,70% | US$736.198 | US$0,01000 | 84.323.675 FLIXX |
| 2083 |  You’ll own nothing & be happy NOTHING | US$0,0007457 | -9,26% | 0,61% | US$745.681 | US$453.026 | 999.919.290 NOTHING |
| 2084 |  MultiVAC MTV | US$0,0002043 | 0,23% | -7,59% | US$732.800 | US$119.694 | 3.587.369.426 MTV |
| 2085 |  AppLovin tokenized stock (xStock) APPX | US$472,98 | 18,25% | -5,12% | US$733.119 | US$1.603,83 | 1.550 APPX |
| 2086 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,63 | -0,18% | 4,06% | US$730.844 | US$297.894 | 4.550 PGX |
| 2087 |  ISLAND Token ISLAND | US$0,005027 | 0,47% | -11,90% | US$724.505 | US$204.217 | 144.108.610 ISLAND |
| 2088 |  Ternoa CAPS | US$0,0005541 | -1,34% | -13,00% | US$713.074 | US$13.664,52 | 1.287.030.207 CAPS |
| 2089 |  Hyperbot BOT | US$0,001962 | -17,29% | -19,96% | US$720.034 | US$731.067 | 366.907.810 BOT |
| 2090 |  Keep3rV1 KP3R | US$1,69 | 2,92% | -9,65% | US$717.601 | US$72.889,93 | 425.178 KP3R |
| 2091 |  Cisco tokenized stock (xStock) CSCOX | US$89,69 | 4,45% | 7,33% | US$730.972 | US$28.684,44 | 8.150 CSCOX |
| 2092 |  COCORO COCORO | US$0,000001700 | 3,28% | -27,29% | US$716.814 | US$278.788 | 420.690.000.000 COCORO |
| 2093 |  Creo Engine CREO | US$0,001193 | 0,18% | -15,28% | US$715.980 | US$918.091 | 600.000.000 CREO |
| 2094 |  TEN Protocol TEN | US$0,008019 | 0,75% | -14,90% | US$715.457 | US$284.277 | 89.223.494 TEN |
| 2095 |  Ultiverse ULTI | US$0,00009568 | 0,19% | -1,23% | US$728.195 | US$928.082 | 7.611.112.209 ULTI |
| 2096 |  ILCOIN ILC | US$0,0006954 | -1,09% | -11,59% | US$714.635 | - | 1.027.648.761 ILC |
| 2097 |  Thermo Fisher tokenized stock (xStock) TMOX | US$563,86 | 1,18% | -3,88% | US$710.464 | US$129,44 | 1.260 TMOX |
| 2098 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,30 | -0,99% | -1,07% | US$707.284 | US$620.277 | 7.500 AZNX |
| 2099 |  KARASOU INTELLIQUE | US$0,9340 | 0,00% | -15,87% | US$706.673 | - | 756.593 INTELLIQUE |
| 2100 |  Burn BURN | US$0,000003720 | 97,13% | 99,26% | US$706.021 | US$37.228,51 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.