Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ferro FER | US$0,0002391 | -4,31% | -29,69% | US$222.921 | US$16.811,84 | 932.530.341 FER |
| 2602 |  LayerAI LAI | US$0,00004035 | -8,14% | -11,08% | US$221.916 | US$178.688 | 5.499.308.275 LAI |
| 2603 |  ACA Token ACA | US$0,004598 | 24,34% | -7,97% | US$231.888 | US$223.702 | 50.435.081 ACA |
| 2604 |  New BitShares NBS | US$0,00008496 | -2,47% | 17,50% | US$221.560 | US$9.289,04 | 2.607.670.560 NBS |
| 2605 |  Deutsche eMark DEM | US$0,001391 | -1,09% | -11,62% | US$220.069 | - | 158.230.419 DEM |
| 2606 |  Smart Pocket SP | US$0,0002108 | -1,05% | -28,15% | US$219.333 | US$77.139,97 | 1.040.615.110 SP |
| 2607 |  Reddio RDO | US$0,00009661 | -11,11% | -20,15% | US$219.052 | US$13.809,10 | 2.267.460.654 RDO |
| 2608 |  PoSciDonDAO SCI | US$0,06116 | 0,00% | -9,03% | US$218.136 | US$16.587,11 | 3.566.673 SCI |
| 2609 |  OneMillionDollars OMD | US$0,0001693 | -1,39% | -0,03% | US$215.618 | US$61.803,78 | 1.273.753.283 OMD |
| 2610 |  Dotmoovs MOOV | US$0,0002971 | 0,38% | -12,94% | US$217.264 | US$40.853,66 | 731.180.094 MOOV |
| 2611 |  XOCIETY XO | US$0,0002901 | 1,61% | -25,73% | US$217.581 | US$66.884,07 | 750.000.000 XO |
| 2612 |  Epiko EPIKO | US$0,001245 | 6,23% | 5,78% | US$217.292 | US$60.939,81 | 174.525.608 EPIKO |
| 2613 |  Skeb Coin SKEB | US$0,0001817 | 14,70% | 10,43% | US$209.565 | US$17.524,58 | 1.153.490.031 SKEB |
| 2614 |  Tradetomato TTM | US$0,002681 | 0,53% | -1,17% | US$216.188 | US$44,06 | 80.638.601 TTM |
| 2615 |  Script Network SCPT | US$0,0003180 | -2,27% | -19,26% | US$216.475 | US$49.317,70 | 680.808.006 SCPT |
| 2616 |  Rally RLY | US$0,00003470 | -0,23% | -6,82% | US$215.852 | - | 6.220.271.516 RLY |
| 2617 |  Cortex CTXC | US$0,0009133 | -0,77% | -6,35% | US$215.556 | US$55.880,40 | 236.011.128 CTXC |
| 2618 |  GAM3S.GG G3 | US$0,0003246 | 6,23% | 28,62% | US$215.182 | US$235.122 | 662.945.830 G3 |
| 2619 |  Carbon browser CSIX | US$0,0005440 | 0,76% | 5,70% | US$215.735 | US$53.110,75 | 396.585.068 CSIX |
| 2620 |  S.C. Corinthians Fan Token SCCP | US$0,03307 | -1,02% | -3,17% | US$214.954 | US$64.310,25 | 6.499.098 SCCP |
| 2621 |  Polkadex PDEX | US$0,02558 | -3,80% | 11,60% | US$213.858 | US$9.371,77 | 8.360.000 PDEX |
| 2622 |  Powsche POWSCHE | US$0,002244 | 2,83% | -20,57% | US$213.245 | US$52.520,57 | 95.049.634 POWSCHE |
| 2623 |  Alpha ALPHA | US$0,0002132 | 0,11% | -2,02% | US$213.222 | - | 999.998.635 ALPHA |
| 2624 |  Marie Rose MARIE | US$0,0005061 | -9,32% | -31,47% | US$212.917 | US$1,85 | 420.690.000 MARIE |
| 2625 |  MineD DIGI | US$0,000008490 | -23,26% | -37,68% | US$212.635 | US$21.002,30 | 25.054.400.600 DIGI |
| 2626 |  Playermon PYM | US$0,0004971 | -0,50% | -17,41% | US$212.307 | US$20.076,15 | 427.072.302 PYM |
| 2627 |  Juggernaut JGN | US$0,001411 | 1,58% | -8,48% | US$211.661 | - | 150.000.000 JGN |
| 2628 |  Acquire.Fi ACQ | US$0,001317 | -3,42% | -23,27% | US$211.417 | US$97.862,31 | 160.567.095 ACQ |
| 2629 |  SENSO SENSO | US$0,002999 | 0,12% | -4,73% | US$210.741 | US$69.323,79 | 70.269.127 SENSO |
| 2630 |  PIKACHU INU PIKACHU | - | -4,35% | -7,79% | US$210.672 | - | 93.786.025.215.447.728 PIKACHU |
| 2631 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2632 |  Space Nation Oikos OIK | US$0,0006701 | -13,48% | -35,12% | US$221.222 | US$319.543 | 330.122.500 OIK |
| 2633 |  Pleasure Coin NSFW | US$0,000008550 | 1,94% | -15,44% | US$209.520 | - | 24.499.828.829 NSFW |
| 2634 |  Light LIGHT | US$0,003243 | -1,64% | -17,65% | US$208.401 | - | 64.269.692 LIGHT |
| 2635 |  Mindfak By Matt Furie MINDFAK | US$0,0003028 | -6,23% | 2,08% | US$208.947 | US$900.693 | 690.000.000 MINDFAK |
| 2636 |  Orbitt Token ORBT | US$0,01394 | -0,16% | -6,66% | US$208.303 | - | 14.940.000 ORBT |
| 2637 |  Kimbo KIMBO | US$0,000003070 | 0,71% | -16,01% | US$213.007 | US$52.920,98 | 69.420.000.000 KIMBO |
| 2638 |  GAMER GMR | US$0,0006322 | -3,35% | -16,37% | US$206.517 | US$4,78 | 326.640.265 GMR |
| 2639 |  Elderglade ELDE | US$0,001035 | -0,38% | -15,64% | US$207.232 | US$414.812 | 200.249.995 ELDE |
| 2640 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,13 | 1,47% | -9,23% | US$205.157 | US$3.445.396 | 28.774 SBETon |
| 2641 |  Fly.trade FLY | US$0,01497 | -1,85% | -6,78% | US$205.047 | US$66.776,16 | 13.699.324 FLY |
| 2642 |  GoCrypto Token GOC | US$0,0008339 | -1,49% | -16,87% | US$204.527 | - | 245.278.438 GOC |
| 2643 |  Stream SZN STRSZN | US$0,0002031 | -2,39% | -2,64% | US$203.069 | US$125.449 | 1.000.000.000 STRSZN |
| 2644 |  Hudi HUDI | US$0,01003 | -4,06% | -13,81% | US$202.140 | - | 20.161.017 HUDI |
| 2645 |  Talent Protocol TALENT | US$0,0009908 | -0,46% | -22,99% | US$200.915 | US$9.539,70 | 202.785.668 TALENT |
| 2646 |  HarryPotterObamaPacMan8Inu XRP | US$0,002475 | 1,52% | -1,37% | US$201.946 | - | 81.597.517 XRP |
| 2647 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001994 | -21,73% | -31,35% | US$196.374 | US$1.126.139 | 984.943.067 BLACKWHALE |
| 2648 |  Netflix tokenized stock (xStock) NFLXX | US$80,33 | -3,11% | -1,80% | US$200.831 | US$12.400,92 | 2.500 NFLXX |
| 2649 |  Hypr HYPR | US$0,0002863 | -0,09% | -23,61% | US$200.381 | - | 700.000.000 HYPR |
| 2650 |  Naruto NARUTO | US$0,000001820 | -46,65% | 527,51% | US$200.233 | US$40.384,10 | 110.000.000.000 NARUTO |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.