Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WOOF WOOF | US$0,000008030 | -1,12% | -16,13% | US$143.687 | US$109,74 | 17.902.999.424 WOOF |
| 2802 |  Karlsen KLS | US$0,00005393 | 2,13% | 1,95% | US$143.308 | US$327,82 | 2.657.096.184 KLS |
| 2803 |  Forest Knight KNIGHT | US$0,003009 | 0,07% | -12,29% | US$143.286 | US$60,26 | 47.617.424 KNIGHT |
| 2804 |  Speedy SPEEDY | US$0,0001425 | -7,93% | 1,48% | US$142.504 | - | 1.000.000.000 SPEEDY |
| 2805 |  KAI KEN KAI | - | 0,57% | -25,50% | US$145.055 | US$48.875,52 | 420.690.000.000.000 KAI |
| 2806 |  Xpanse HZN | US$0,001175 | -2,84% | -17,95% | US$141.803 | - | 120.707.110 HZN |
| 2807 |  The Dons DONS | US$0,00001727 | -2,46% | -17,71% | US$140.763 | - | 8.150.000.000 DONS |
| 2808 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2809 |  Fruits FRTS | US$0,000006660 | -0,96% | -4,60% | US$140.394 | US$75.398,84 | 21.066.845.547 FRTS |
| 2810 |  CyberVein CVT | US$0,0001325 | 0,00% | 1,43% | US$140.456 | - | 1.060.404.496 CVT |
| 2811 |  Donut DONUT | US$0,001163 | -3,21% | -16,13% | US$139.928 | - | 120.355.919 DONUT |
| 2812 |  SENATE SENATE | US$0,0009501 | -0,46% | -22,63% | US$139.636 | - | 146.975.813 SENATE |
| 2813 |  KEK KEKE | - | -1,16% | -14,50% | US$139.473 | US$41,01 | 74.280.393.141.279 KEKE |
| 2814 |  Niftyx Protocol SHROOM | US$0,002708 | 0,10% | -10,83% | US$139.165 | - | 51.386.058 SHROOM |
| 2815 |  Bistroo BIST | US$0,002498 | 24,17% | -30,21% | US$138.583 | US$99.711,09 | 55.481.674 BIST |
| 2816 |  EGO EGO | US$0,0006883 | 0,12% | -7,94% | US$138.105 | US$93.607,36 | 200.640.190 EGO |
| 2817 |  Genopets GENE | US$0,001526 | -1,57% | -11,25% | US$135.991 | - | 89.144.931 GENE |
| 2818 |  flork cto FLORK | US$0,0001439 | 0,02% | -26,13% | US$135.109 | US$80.570,54 | 938.723.170 FLORK |
| 2819 |  Groyper (groypereth.vip) GROYPER | US$0,001451 | 1,32% | -29,21% | US$134.962 | - | 93.000.000 GROYPER |
| 2820 |  Okratech Token ORT | US$0,0001652 | -0,45% | -17,19% | US$134.878 | US$129.835 | 816.719.845 ORT |
| 2821 |  Vectorspace AI VAIX | US$0,002703 | -0,40% | 9,74% | US$134.791 | US$1.505,94 | 49.875.895 VAIX |
| 2822 |  BIAO BIAO | US$0,0001345 | -2,40% | -8,03% | US$134.523 | US$153.792 | 999.999.994 BIAO |
| 2823 |  Wizard Gang WIZARD | US$0,0001330 | -4,30% | -25,55% | US$132.927 | US$148.850 | 999.812.553 WIZARD |
| 2824 |  SOMESING SSG | US$0,00004110 | -2,20% | -0,67% | US$134.226 | - | 3.265.980.362 SSG |
| 2825 |  Junkcoin JKC | US$0,007508 | -6,01% | -12,16% | US$133.964 | US$38.317,06 | 17.843.261 JKC |
| 2826 |  NFT Art Finance NFTART | - | -2,92% | -21,26% | US$132.912 | - | 25.282.174.668.987.600 NFTART |
| 2827 |  Landwolf (landwolfcoin) WOLF | US$0,0003400 | 0,32% | -11,55% | US$132.777 | - | 390.527.197 WOLF |
| 2828 |  Coconut Chicken CCC | US$0,00001413 | -22,58% | -25,07% | US$131.995 | - | 9.339.544.772 CCC |
| 2829 |  KickToken KICK | US$0,001085 | -0,68% | -0,09% | US$131.614 | - | 121.342.749 KICK |
| 2830 |  Lemmy The Bat LBAI | US$0,000001900 | -2,84% | -7,89% | US$131.295 | US$157.494 | 69.000.000.000 LBAI |
| 2831 |  sekoia by Virtuals SEKOIA | US$0,0001330 | 1,55% | -11,29% | US$131.118 | US$73.137,10 | 986.227.200 SEKOIA |
| 2832 |  Shiryo SHIRYO | - | 0,00% | -18,23% | US$130.704 | - | 981.850.000.000.000.000 SHIRYO |
| 2833 |  Signata SATA | US$0,001820 | 0,20% | -0,70% | US$129.713 | US$2,21 | 71.260.435 SATA |
| 2834 |  Ski Mask Cat SKICAT | US$0,0001306 | 4,23% | -17,10% | US$129.347 | US$77.915,28 | 990.154.868 SKICAT |
| 2835 |  DOSE DOSE | US$0,0001514 | 83,05% | 54,43% | US$129.236 | - | 853.702.151 DOSE |
| 2836 |  UNIT0 UNIT0 | US$0,02528 | -13,78% | -45,97% | US$128.895 | US$248.098 | 5.099.246 UNIT0 |
| 2837 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -19,26% | US$128.512 | - | 646.000.000.000 TKING |
| 2838 |  Musk It MUSKIT | US$0,0001274 | 1,69% | -14,17% | US$127.437 | US$81.982,83 | 1.000.000.000 MUSKIT |
| 2839 |  FreeStyle Classic FST | US$0,0007806 | -6,15% | 1,99% | US$127.998 | US$174.641 | 163.982.256 FST |
| 2840 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2841 |  Matt Furie MATT | US$0,0000003000 | -0,12% | -14,21% | US$126.918 | - | 420.690.000.000 MATT |
| 2842 |  2016 coin 2016 | US$0,0001264 | -10,35% | -5,62% | US$126.341 | US$59.555,07 | 999.654.170 2016 |
| 2843 |  PrompTale AI TALE | US$0,001232 | 3,09% | 3,49% | US$124.884 | US$141.604 | 101.393.333 TALE |
| 2844 |  BabySwap BABY | US$0,0002025 | -0,49% | -14,76% | US$125.753 | US$285.627 | 620.895.960 BABY |
| 2845 |  BeFi Labs BEFI | US$0,001594 | -6,25% | -15,89% | US$123.734 | US$130.881 | 77.644.648 BEFI |
| 2846 |  Black Mirror Experience MIRROR | US$0,001301 | -0,06% | -2,67% | US$124.876 | US$313.205 | 95.976.750 MIRROR |
| 2847 |  TORSY torsy | US$0,0001762 | -3,44% | 13,26% | US$123.332 | US$3.337,42 | 699.999.673 torsy |
| 2848 |  3DPass P3D | US$0,0002162 | -13,87% | 0,81% | US$124.461 | US$368,41 | 575.720.270 P3D |
| 2849 |  YAY Network YAY | US$0,0001809 | -0,20% | -3,89% | US$124.406 | US$60,45 | 687.746.250 YAY |
| 2850 |  Memhash MEMHASH | US$0,0001472 | -4,21% | -15,23% | US$124.158 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.