Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BOTIFY BOTIFY | US$0,0001106 | -2,00% | -20,33% | US$110.522 | US$16.937,55 | 999.747.857 BOTIFY |
| 2902 |  Elixir Games ELIX | US$0,0004430 | 0,86% | -22,94% | US$108.954 | US$25.555,29 | 245.925.877 ELIX |
| 2903 |  Loser Coin LOWB | US$0,000001820 | 0,41% | -1,36% | US$109.594 | - | 60.296.840.158 LOWB |
| 2904 |  Baby BNB BABYBNB | US$0,0001971 | -0,86% | -24,12% | US$109.345 | US$125.401 | 554.838.710 BABYBNB |
| 2905 |  PowerPool CVP | US$0,002414 | 0,30% | -4,93% | US$109.162 | US$170,07 | 45.222.001 CVP |
| 2906 |  Ibiza Final Boss BOSS | US$0,0001172 | -1,27% | -1,97% | US$109.006 | US$85,22 | 930.286.135 BOSS |
| 2907 |  Edge Matrix Chain EMC | US$0,0005297 | 0,46% | -1,91% | US$108.324 | US$9.047,56 | 204.489.614 EMC |
| 2908 |  Polkacity POLC | US$0,0005574 | -2,64% | -22,85% | US$105.924 | US$69.815,82 | 190.025.935 POLC |
| 2909 |  Moonveil MORE | US$0,0006020 | -3,25% | -32,44% | US$108.300 | US$245.781 | 179.888.825 MORE |
| 2910 |  Coinye West COINYE | US$0,0001345 | 1,11% | -12,96% | US$107.761 | - | 801.244.726 COINYE |
| 2911 |  Pip PIP | US$0,0001976 | -8,76% | -10,04% | US$107.689 | US$671,25 | 544.918.866 PIP |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001097 | 3,63% | -10,48% | US$107.475 | - | 979.915.057 PAJAMAS |
| 2913 |  Sentio AI SEN | US$0,001096 | 4,66% | -58,62% | US$107.410 | US$57.677,27 | 98.000.000 SEN |
| 2914 |  Nova Fox NFX | US$0,01158 | -0,83% | -7,80% | US$107.078 | US$230,81 | 9.249.377 NFX |
| 2915 |  MOMOFUN MM | US$0,00001374 | -2,93% | -1,48% | US$107.159 | US$42.607,48 | 7.800.000.000 MM |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,008767 | 0,53% | -11,38% | US$106.973 | - | 12.201.401 BTCST |
| 2917 |  The Game Company GMRT | US$0,0003283 | -5,13% | -36,35% | US$106.438 | US$12.295,84 | 324.252.457 GMRT |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,0001063 | -0,42% | -24,45% | US$106.316 | US$251,12 | 1.000.000.000 COINS |
| 2919 |  Cogito Finance CGV | US$0,001098 | 1,81% | -5,00% | US$106.294 | - | 96.787.938 CGV |
| 2920 |  Eliza (ai16zeliza) ELIZA | US$0,0001102 | -1,21% | -15,32% | US$105.912 | US$22.076,82 | 961.051.957 ELIZA |
| 2921 |  Apeiron APRS | US$0,001042 | -6,03% | -6,00% | US$105.821 | US$6.182,00 | 101.511.980 APRS |
| 2922 |  Scotty Beam SCOTTY | US$0,0002297 | -0,62% | -17,96% | US$105.806 | US$14.556,18 | 460.665.809 SCOTTY |
| 2923 |  Vertex Protocol VRTX | US$0,0001999 | 0,00% | -54,52% | US$105.607 | - | 528.361.752 VRTX |
| 2924 |  Geojam Token JAM | US$0,00001374 | -4,31% | 36,53% | US$105.432 | - | 7.670.910.561 JAM |
| 2925 |  WTF Opossum WTFO | US$0,0001239 | -1,25% | -36,88% | US$105.108 | - | 848.645.098 WTFO |
| 2926 |  SAITAMA INU SAITAMA | US$0,0001195 | -0,86% | -4,87% | US$104.870 | - | 877.691.270 SAITAMA |
| 2927 |  Hivello HVLO | US$0,00009651 | 0,55% | -0,45% | US$104.638 | US$107.385 | 1.084.253.187 HVLO |
| 2928 |  SpookySwap BOO | US$0,01438 | -2,33% | -17,84% | US$104.385 | - | 7.259.210 BOO |
| 2929 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2930 |  Oggy Inu (BSC) OGGY | - | -1,85% | -17,70% | US$104.011 | - | 108.125.205.623.924.992 OGGY |
| 2931 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001285 | -0,01% | -2,46% | US$102.743 | US$205.293 | 79.974.090 VIBE |
| 2932 |  littlemanyu MANYU | US$0,0001033 | -0,10% | -15,89% | US$103.232 | - | 999.317.907 MANYU |
| 2933 |  Little Rabbit v2 LTRBT | - | -1,22% | -3,80% | US$102.776 | - | 334.131.860.594.663 LTRBT |
| 2934 |  Infinaeon INF | US$0,0003936 | -4,72% | -5,71% | US$102.517 | - | 260.484.378 INF |
| 2935 |  Wrapped Dog WDOG | US$0,0001025 | -4,55% | -14,00% | US$102.510 | - | 999.998.439 WDOG |
| 2936 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,99% | -11,27% | US$102.475 | - | 9.655.878.669.545 JHH |
| 2937 |  stabble STB | US$0,001387 | -0,53% | -8,60% | US$102.478 | US$8.829,49 | 73.889.865 STB |
| 2938 |  Strong STRONG | US$0,7221 | -3,27% | -10,55% | US$99.848 | - | 138.269 STRONG |
| 2939 |  Wall Street Games (old) WSG | - | -0,67% | -17,94% | US$102.064 | - | 912.055.068.773.420 WSG |
| 2940 |  Engines of Fury FURY | US$0,002109 | -5,93% | -17,82% | US$101.220 | US$20.516,16 | 48.002.895 FURY |
| 2941 |  LF LF | US$0,00003387 | 0,29% | -11,31% | US$101.066 | US$352.869 | 2.983.986.830 LF |
| 2942 |  Success Kid SKID | US$0,001159 | 1,09% | -24,30% | US$100.504 | - | 86.742.698 SKID |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,0001002 | 1,35% | -14,37% | US$100.173 | US$739,77 | 1.000.000.000 PESTO |
| 2944 |  Lyra LYRA | US$0,0001723 | 0,08% | -7,59% | US$100.103 | US$1,55 | 580.900.604 LYRA |
| 2945 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,47% | -35,40% | US$100.000 | - | 240.702.953.479.895 BABYGROK |
| 2946 |  Holy coin HOLY | US$0,0001000 | -3,57% | -22,63% | US$99.995 | - | 999.959.950 HOLY |
| 2947 |  Worlds First Memecoin LOLCOIN | US$0,0001000 | -9,04% | -26,00% | US$99.963 | US$2.859,47 | 999.612.858 LOLCOIN |
| 2948 |  Gold Reserve GOR | US$0,0002523 | -4,93% | -16,54% | US$99.618 | US$775,46 | 394.782.767 GOR |
| 2949 |  Lou LOU | US$0,00009949 | -3,48% | -18,73% | US$99.485 | - | 999.947.666 LOU |
| 2950 |  MBD Financials MBD | US$0,000003830 | -19,08% | 16,38% | US$99.364 | US$26.024,01 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.