Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Next Bitcoin BUTTCOIN | US$0,0001753 | -4,50% | -25,64% | US$175.132 | US$356.766 | 999.151.679 BUTTCOIN |
| 2702 |  Belong LONG | US$0,002475 | -0,55% | -11,51% | US$175.670 | US$87.408,90 | 70.966.666 LONG |
| 2703 |  Klink Finance KLINK | US$0,0007543 | 3,86% | -17,03% | US$174.742 | US$784.008 | 231.666.666 KLINK |
| 2704 |  Auto AUTO | US$2,28 | 0,26% | -16,47% | US$174.762 | - | 76.666 AUTO |
| 2705 |  UniLend UFT | US$0,001905 | 0,02% | -33,24% | US$174.612 | US$49.239,52 | 91.668.971 UFT |
| 2706 |  TABOO TOKEN TABOO | US$0,00001779 | -0,76% | -23,38% | US$174.026 | - | 9.782.678.080 TABOO |
| 2707 |  TRAVA.FINANCE TRAVA | US$0,00003846 | 3,75% | -12,61% | US$173.445 | US$79.051,49 | 4.510.139.089 TRAVA |
| 2708 |  HAMI HAMI | US$0,0001820 | 1,66% | -19,78% | US$175.152 | US$52.940,68 | 962.193.356 HAMI |
| 2709 |  Sugar Boy SUGAR | US$0,0001761 | -0,27% | -0,24% | US$171.963 | US$36.701,20 | 976.380.000 SUGAR |
| 2710 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2711 |  Memes AI MemesAI | US$0,0001716 | -4,72% | -27,80% | US$171.623 | US$98.916,50 | 999.971.049 MemesAI |
| 2712 |  ETHEREUM IS GOOD EBULL | US$0,00001716 | -2,39% | -14,99% | US$171.580 | - | 10.000.000.000 EBULL |
| 2713 |  Nura Labs NURA | US$0,00001712 | 0,66% | -12,48% | US$171.248 | US$653.528 | 10.000.000.000 NURA |
| 2714 |  Dolos The Bully BULLY | US$0,0001789 | 4,66% | -11,82% | US$171.800 | US$79.030,23 | 960.552.281 BULLY |
| 2715 |  Locked Money LMY | US$0,0002835 | 0,48% | -14,49% | US$170.776 | - | 602.454.732 LMY |
| 2716 |  888 888 | US$0,001921 | -1,69% | -22,60% | US$170.714 | - | 88.854.249 888 |
| 2717 |  NEWM NEWM | US$0,00007047 | -2,21% | -22,54% | US$170.006 | US$16.578,26 | 2.412.447.151 NEWM |
| 2718 |  DOGGY DOGGY | US$0,00007551 | -1,16% | -16,81% | US$169.951 | - | 2.250.595.564 DOGGY |
| 2719 |  SEED SEED | US$0,0004766 | 0,06% | 0,40% | US$169.569 | US$99.822,60 | 355.821.572 SEED |
| 2720 |  Clube Atlético Mineiro Fan Token GALO | US$0,03598 | -0,63% | -2,62% | US$169.418 | US$9.542,49 | 4.708.558 GALO |
| 2721 |  DEXGame DXGM | US$0,0002673 | 1,32% | 117,59% | US$169.157 | US$9.746,34 | 632.959.612 DXGM |
| 2722 |  Pomerium PMG | US$0,0009660 | -11,86% | -17,86% | US$168.328 | US$61.976,95 | 174.247.376 PMG |
| 2723 |  PLANET PLANET | US$0,0000002000 | -1,52% | -26,91% | US$168.159 | US$68.144,51 | 851.450.000.000 PLANET |
| 2724 |  aixCB by Virtuals AIXCB | US$0,0001687 | -4,84% | -23,33% | US$167.554 | - | 993.506.898 AIXCB |
| 2725 |  Forward Protocol FORWARD | US$0,00003346 | -19,79% | -31,78% | US$167.316 | - | 4.999.822.645 FORWARD |
| 2726 |  Green Satoshi Token (BSC) GST | US$0,0007868 | -3,42% | -30,15% | US$167.119 | - | 212.412.667 GST |
| 2727 |  BHO Network BHO | US$0,00004129 | 1,94% | -9,51% | US$166.850 | - | 4.040.989.355 BHO |
| 2728 |  oooo OOOO | US$0,001049 | -2,16% | -60,81% | US$166.399 | US$1.004.202 | 158.600.000 OOOO |
| 2729 |  OctonetAI OCTO | US$0,001681 | -0,16% | -23,97% | US$165.593 | US$78.560,03 | 98.500.000 OCTO |
| 2730 |  Andy BSC ANDY | - | -2,48% | -25,47% | US$165.427 | - | 100.000.000.000.000 ANDY |
| 2731 |  Azbit AZ | US$0,000002370 | 0,22% | -6,28% | US$165.413 | - | 69.750.302.117 AZ |
| 2732 |  Cryowar CWAR | US$0,0006361 | 1,76% | -19,58% | US$165.376 | US$8.955,54 | 260.000.000 CWAR |
| 2733 |  Mithril MITH | US$0,0001651 | 0,60% | 8,88% | US$165.142 | US$9.093,08 | 1.000.000.000 MITH |
| 2734 |  FCK925 FCK925 | US$0,0001651 | -6,24% | 1,75% | US$165.080 | - | 999.992.431 FCK925 |
| 2735 |  Feathercoin FTC | US$0,0006954 | -1,09% | -11,27% | US$164.534 | - | 236.600.238 FTC |
| 2736 |  Zap ZAP | US$0,0006963 | -1,98% | -4,63% | US$164.429 | - | 236.144.465 ZAP |
| 2737 |  Kaon KAON | US$0,00003683 | -6,19% | -17,69% | US$163.377 | US$10.838,79 | 4.436.209.630 KAON |
| 2738 |  TiFi Token TIFI | - | -0,78% | -18,78% | US$163.355 | - | 78.437.000.000.000 TIFI |
| 2739 |  ROCO FINANCE ROCO | US$0,009437 | -2,88% | -4,71% | US$163.247 | - | 17.298.805 ROCO |
| 2740 |  ARTFI ARTFI | US$0,001249 | -1,68% | -5,13% | US$162.825 | US$45.931,94 | 130.368.000 ARTFI |
| 2741 |  The Winkyverse WNK | US$0,00002900 | -6,08% | -14,30% | US$162.694 | US$327,33 | 5.610.477.882 WNK |
| 2742 |  Ariva ARV | US$0,000002240 | -1,81% | -5,57% | US$162.712 | US$21,24 | 72.553.169.190 ARV |
| 2743 |  Pockemy PKM | US$0,0001626 | 0,17% | -22,75% | US$162.597 | - | 999.943.061 PKM |
| 2744 |  Pillar PLR | US$0,0006262 | -3,07% | -10,44% | US$162.414 | US$15,87 | 259.348.201 PLR |
| 2745 |  Urolithin A URO | US$0,0001621 | 0,51% | -10,23% | US$161.910 | - | 999.109.266 URO |
| 2746 |  Tigres Fan Token TIGRES | US$0,04010 | -4,52% | -16,80% | US$161.485 | US$154,91 | 4.027.069 TIGRES |
| 2747 |  DAFI Protocol DAFI | US$0,0001417 | -40,92% | -33,34% | US$161.395 | US$16.340,06 | 1.138.957.714 DAFI |
| 2748 |  Statter Network STT | US$0,003201 | -4,55% | -12,05% | US$161.168 | US$46.104,09 | 50.344.589 STT |
| 2749 |  StormX STMX | US$0,00001304 | 0,01% | 0,04% | US$161.119 | US$10,78 | 12.352.473.523 STMX |
| 2750 |  Invest Zone IVfun | US$0,0001709 | 0,00% | -6,01% | US$160.677 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.