Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FireStarter FLAME | US$0,002330 | -1,55% | -15,39% | US$159.677 | US$57.554,52 | 68.540.262 FLAME |
| 2752 |  Lets Fuckin Go LFGO | US$0,0001601 | 30,22% | 16,88% | US$160.050 | - | 999.841.248 LFGO |
| 2753 |  Cherry AI AIBOT | US$0,0007206 | -72,31% | -70,72% | US$159.611 | US$547.843 | 221.500.000 AIBOT |
| 2754 |  Wen Lambo Financial WLFI | US$159,50 | 1,15% | 1,32% | US$159.499 | US$1.276,16 | 1.000 WLFI |
| 2755 |  Liberals Tears TEARS | US$0,0001595 | -33,49% | -68,24% | US$159.497 | US$7.834,04 | 999.999.999 TEARS |
| 2756 |  FU Coin FU | US$0,0000008200 | -2,66% | -24,94% | US$159.455 | US$145,33 | 194.529.579.979 FU |
| 2757 |  Openfabric AI OFN | US$0,0009100 | 4,03% | -10,68% | US$159.102 | US$25.496,09 | 174.845.640 OFN |
| 2758 |  X World Games XWG | US$0,00004649 | -0,02% | -7,16% | US$158.918 | - | 3.418.397.436 XWG |
| 2759 |  Chuck CHUCK | US$0,0001812 | -1,24% | -14,98% | US$158.938 | US$51.503,78 | 877.399.618 CHUCK |
| 2760 |  pSTAKE Finance PSTAKE | US$0,0003594 | -21,85% | 22,14% | US$157.993 | US$310.280 | 439.651.042 PSTAKE |
| 2761 |  Kaizen Finance KZEN | US$0,0003686 | -0,13% | -3,70% | US$158.046 | US$26.885,51 | 428.755.594 KZEN |
| 2762 |  neur.sh NEUR | US$0,0001694 | -12,28% | -4,85% | US$157.433 | US$1.743,55 | 929.394.196 NEUR |
| 2763 |  Gifto GFT | US$0,00007026 | -2,92% | -25,14% | US$157.289 | - | 2.238.551.373 GFT |
| 2764 |  Wonderman Nation WNDR | US$0,01108 | -1,03% | -11,74% | US$157.464 | US$8.623,06 | 14.215.495 WNDR |
| 2765 |  Magic Square SQR | US$0,0003633 | -1,24% | -6,96% | US$157.118 | US$64.646,71 | 432.521.607 SQR |
| 2766 |  Gondola GONDOLA | US$0,0000003800 | -0,14% | -15,08% | US$157.030 | US$541,79 | 408.528.955.310 GONDOLA |
| 2767 |  ByteNova BYTE | US$0,0008044 | -2,34% | -31,88% | US$156.236 | US$288.092 | 194.222.222 BYTE |
| 2768 |  Eden EDEN | US$0,01179 | 1,51% | 0,34% | US$155.981 | US$934,22 | 13.232.627 EDEN |
| 2769 |  Metaverse Face MEFA | US$0,00001639 | -3,79% | -20,00% | US$155.960 | - | 9.515.523.108 MEFA |
| 2770 |  Circuits of Value COVAL | US$0,00008702 | -5,84% | 32,60% | US$155.315 | - | 1.784.838.484 COVAL |
| 2771 |  EXPERT_MONEY EXPERT | US$0,0002123 | 0,01% | 0,98% | US$154.961 | US$61.778,27 | 729.986.114 EXPERT |
| 2772 |  Ertha ERTHA | US$0,00007721 | -0,88% | 5,21% | US$154.411 | - | 2.000.000.000 ERTHA |
| 2773 |  NerveNetwork NVT | US$0,0005573 | 1,80% | -9,53% | US$154.370 | - | 276.983.684 NVT |
| 2774 |  Muse MUSE | US$0,3025 | 0,58% | -6,22% | US$153.845 | US$8.777,33 | 508.554 MUSE |
| 2775 |  Itheum ITHEUM | US$0,0003171 | -0,94% | -9,50% | US$154.230 | US$5,39 | 486.440.336 ITHEUM |
| 2776 |  BBS Network BBS | US$0,002196 | 0,20% | -0,70% | US$153.717 | US$326,14 | 69.991.193 BBS |
| 2777 |  Dust Protocol DUST | US$0,008019 | -1,16% | -18,01% | US$153.515 | - | 19.143.962 DUST |
| 2778 |  Aipocalypto AIPO | US$0,001095 | -0,25% | -0,44% | US$152.809 | US$7.669,90 | 139.500.000 AIPO |
| 2779 |  OneLedger OLT | US$0,0003018 | 0,00% | 66,86% | US$152.998 | US$147.886 | 506.936.797 OLT |
| 2780 |  Utopia UTOPIA | US$0,0001682 | -0,01% | -1,63% | US$152.306 | US$425.214 | 905.649.635 UTOPIA |
| 2781 |  Sao Paulo FC Fan Token SPFC | US$0,03177 | 1,18% | -6,05% | US$151.807 | US$8.551,30 | 4.777.848 SPFC |
| 2782 |  extraDNA XDNA | US$0,0001277 | 0,72% | -1,75% | US$152.014 | - | 1.190.020.231 XDNA |
| 2783 |  TradeTide TTD | US$0,001098 | -3,35% | -6,16% | US$150.931 | US$771.127 | 137.500.000 TTD |
| 2784 |  Honeyland HXD | US$0,0003840 | -27,78% | -34,87% | US$153.797 | US$19.356,60 | 400.473.449 HXD |
| 2785 |  Skillful AI SKAI | US$0,0004003 | 0,56% | -7,47% | US$150.415 | US$8.848,35 | 375.780.130 SKAI |
| 2786 |  Renewable Energy Token RET | - | 1,91% | -12,28% | US$150.996 | US$333.903 | 20.117.705.009.195.100 RET |
| 2787 |  E4C E4C | US$0,001186 | -5,00% | 4,16% | US$152.133 | US$13.822,56 | 128.236.046 E4C |
| 2788 |  Aurigami PLY | US$0,00003598 | 0,00% | 0,01% | US$148.469 | - | 4.126.763.136 PLY |
| 2789 |  Puffverse PFVS | US$0,001260 | -8,45% | -8,88% | US$146.934 | US$357.742 | 116.600.000 PFVS |
| 2790 |  Gremly $GREMLY | - | -6,51% | -5,27% | US$147.471 | US$4.117,05 | 411.654.038.659.005 $GREMLY |
| 2791 |  Refereum RFR | US$0,00002953 | 12,02% | 2,67% | US$147.647 | US$10.500,40 | 4.999.180.100 RFR |
| 2792 |  Sapo Concho CONCHO | US$0,0001499 | -58,79% | -67,44% | US$149.786 | US$2.514.473 | 999.495.524 CONCHO |
| 2793 |  AIT Protocol AIT | US$0,0004950 | -14,16% | -28,21% | US$146.662 | US$10.004,62 | 296.265.799 AIT |
| 2794 |  ADAPad ADAPAD | US$0,001243 | -4,70% | -10,16% | US$146.286 | US$10.390,56 | 117.642.373 ADAPAD |
| 2795 |  PEAKDEFI PEAK | US$0,00008823 | -0,45% | -14,75% | US$146.266 | - | 1.657.740.019 PEAK |
| 2796 |  Kunci Coin KUNCI | US$0,0001182 | -9,34% | -9,31% | US$145.742 | - | 1.232.584.338 KUNCI |
| 2797 |  Looby By Stephen Bliss LOOBY | US$0,0001524 | 1,78% | -16,52% | US$145.229 | - | 952.947.266 LOOBY |
| 2798 |  DSLA Protocol DSLA | US$0,00002642 | 3,96% | 14,18% | US$145.106 | - | 5.491.802.966 DSLA |
| 2799 |  Super Trump Coin STRUMP | US$0,00007878 | 29,55% | 3,90% | US$144.758 | US$1.939,08 | 1.837.382.589 STRUMP |
| 2800 |  GoChain GO | US$0,0001076 | -80,97% | -45,13% | US$144.427 | US$1.425,34 | 1.341.729.374 GO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.