Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2652 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003926 | 251,55% | 171,66% | US$199.916 | - | 5.092.139.007 WOMBAT |
| 2653 |  5ire 5IRE | US$0,0001366 | 4,45% | -17,09% | US$200.101 | US$272.167 | 1.464.633.235 5IRE |
| 2654 |  Nodepay NC | US$0,001120 | -0,87% | -24,96% | US$198.698 | US$291.225 | 177.472.445 NC |
| 2655 |  America Party AP | US$0,0001979 | -5,04% | -14,66% | US$197.872 | US$51,54 | 1.000.000.000 AP |
| 2656 |  Binamon BMON | US$0,001713 | -0,47% | -11,28% | US$197.749 | US$8.816,74 | 115.453.949 BMON |
| 2657 |  DeFrogs DEFROGS | US$19,75 | -0,49% | -9,90% | US$197.480 | - | 10.000 DEFROGS |
| 2658 |  CyberFi Token CFi | US$0,08202 | 0,07% | 199,51% | US$196.846 | - | 2.400.000 CFi |
| 2659 |  Heroes of NFT HON | US$0,002148 | -1,10% | -11,07% | US$196.224 | US$382,90 | 91.373.407 HON |
| 2660 |  TOKYO GAMES TOKEN TGT | US$0,001209 | 2,20% | -27,72% | US$194.388 | US$524.853 | 160.822.499 TGT |
| 2661 |  GameSwift GSWIFT | US$0,0005383 | -21,93% | -50,39% | US$194.187 | US$1.074,73 | 360.769.188 GSWIFT |
| 2662 |  DMAIL Network DMAIL | US$0,001574 | 0,08% | -0,57% | US$193.466 | US$184.575 | 122.905.634 DMAIL |
| 2663 |  Seedworld SWORLD | US$0,00003215 | 12,98% | -1,51% | US$193.725 | US$182,77 | 6.025.513.929 SWORLD |
| 2664 |  Glitch GLCH | US$0,002440 | 0,27% | -7,02% | US$193.457 | - | 79.282.952 GLCH |
| 2665 |  Nubila Network NB | US$0,001108 | 10,28% | -27,12% | US$203.789 | US$326.186 | 184.000.000 NB |
| 2666 |  Ÿ YAI | US$0,002119 | -0,29% | -15,15% | US$192.800 | - | 91.000.000 YAI |
| 2667 |  Make CRO Great Again MCGA | US$0,0001921 | -5,52% | -6,28% | US$192.087 | - | 1.000.000.000 MCGA |
| 2668 |  Carlo CARLO | US$0,0002071 | -2,43% | -18,08% | US$191.955 | - | 926.931.816 CARLO |
| 2669 |  Pollux Coin POX | US$0,004389 | -8,31% | -31,52% | US$187.905 | US$46.440,07 | 42.808.874 POX |
| 2670 |  Dfyn Network DFYN | US$0,001114 | -0,42% | -11,19% | US$191.516 | US$56.304,98 | 171.878.615 DFYN |
| 2671 |  Dark Frontiers DARK | US$0,001105 | 0,28% | -1,83% | US$191.357 | US$8.777,59 | 173.109.555 DARK |
| 2672 |  Tranche Finance SLICE | US$0,009542 | -2,69% | -8,76% | US$190.841 | US$10.807,06 | 20.000.000 SLICE |
| 2673 |  HUND HUND | US$0,0004734 | 0,04% | -13,07% | US$189.326 | US$100.269 | 399.925.415 HUND |
| 2674 |  yieldwatch WATCH | US$0,009648 | -0,46% | -16,88% | US$189.839 | - | 19.675.544 WATCH |
| 2675 |  Mystery MYSTERY | - | -0,88% | -5,25% | US$188.777 | US$125.013 | 420.690.000.000.000 MYSTERY |
| 2676 |  Luigi Mangione LUIGI | US$0,0001885 | -0,51% | -19,31% | US$188.448 | - | 999.948.924 LUIGI |
| 2677 |  eloncoin eloncoin | US$0,0000002700 | -2,49% | -19,39% | US$187.818 | US$1,21 | 685.219.781.741 eloncoin |
| 2678 |  Empire of Sight SIGHT | US$0,0007093 | 14,53% | -37,36% | US$185.946 | US$392.525 | 262.160.000 SIGHT |
| 2679 |  Gekko AI GEKKO | US$0,0001869 | 0,85% | -36,80% | US$186.873 | US$9.897,46 | 1.000.000.000 GEKKO |
| 2680 |  Neiro (neiro.lol) NEIRO | US$0,0001854 | 1,99% | -12,97% | US$185.404 | US$233.224 | 999.999.969 NEIRO |
| 2681 |  Metrix Coin MRX | US$0,00001093 | 1,46% | -10,46% | US$184.604 | US$0,01000 | 16.887.050.466 MRX |
| 2682 |  STARS STARS | US$0,000004380 | 0,16% | -6,18% | US$184.155 | - | 42.069.696.969 STARS |
| 2683 |  Plant Vs Undead PVU | US$0,0006199 | 0,07% | -1,95% | US$184.082 | US$8.877,52 | 296.947.519 PVU |
| 2684 |  Grove Coin GRV | US$0,001936 | -0,75% | -16,97% | US$184.079 | US$19.592,37 | 95.083.335 GRV |
| 2685 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2686 |  FREEdom Coin FREE | US$0,00000002000 | -7,91% | -10,25% | US$183.225 | US$23.827,37 | 9.939.000.000.000 FREE |
| 2687 |  Karura KAR | US$0,001570 | 3,60% | -44,02% | US$183.213 | US$59.044,30 | 116.666.660 KAR |
| 2688 |  Torum XTM | US$0,0009376 | -18,52% | -39,10% | US$181.988 | US$53.097,79 | 194.096.317 XTM |
| 2689 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.932 | - | 40.362.806 C20 |
| 2690 |  LINKA LINKA | US$0,0002593 | -0,33% | -10,94% | US$179.971 | US$259,66 | 694.150.020 LINKA |
| 2691 |  Gameswap GSWAP | US$0,01625 | -1,93% | -6,83% | US$179.335 | - | 11.032.838 GSWAP |
| 2692 |  SAD HAMSTER HAMMY | US$0,0001904 | 0,66% | -19,13% | US$179.293 | US$1.112,07 | 941.901.250 HAMMY |
| 2693 |  LiveArt ART | US$0,0004563 | -2,34% | -8,07% | US$178.934 | US$891.147 | 392.175.173 ART |
| 2694 |  Edwin EDWIN | US$0,0001784 | 1,51% | 7,91% | US$178.377 | US$1.039,35 | 1.000.000.000 EDWIN |
| 2695 |  BSCS BSCS | US$0,0006589 | 0,48% | -15,47% | US$177.869 | US$8.540,18 | 269.957.374 BSCS |
| 2696 |  Sharpe AI SAI | US$0,001594 | -0,04% | -11,25% | US$178.209 | US$110.993 | 111.821.649 SAI |
| 2697 |  SparkPoint SRK | US$0,00001370 | 6,61% | -5,22% | US$178.153 | - | 13.007.597.452 SRK |
| 2698 |  Canxium CAU | US$0,1445 | -0,93% | -2,23% | US$178.005 | US$3.354,39 | 1.231.980 CAU |
| 2699 |  Beats on Base BEATS | US$0,0002751 | -0,57% | -12,00% | US$177.356 | US$3.036,61 | 644.790.918 BEATS |
| 2700 |  Elmo ELMO | US$0,0006671 | -2,59% | -14,15% | US$176.530 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.