Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BunkerCoin BUNKER | US$0,0001241 | -11,16% | -20,09% | US$124.090 | - | 1.000.000.000 BUNKER |
| 2852 |  DinoLFG DINO | US$0,0003958 | 0,00% | -10,82% | US$123.875 | - | 312.948.493 DINO |
| 2853 |  Mars MARS | US$0,0000002900 | 0,68% | -9,21% | US$124.025 | US$86.127,53 | 420.690.000.000 MARS |
| 2854 |  Lunar LNR | US$0,001672 | -3,26% | -20,03% | US$123.467 | - | 73.830.967 LNR |
| 2855 |  RabBitcoin RBTC | US$0,00000002000 | 18,15% | 102,41% | US$122.880 | - | 7.437.500.000.000 RBTC |
| 2856 |  Vasco da Gama Fan Token VASCO | US$0,03078 | 0,15% | -0,56% | US$122.501 | US$43,14 | 3.979.796 VASCO |
| 2857 |  LET HIM COOK COOK | US$0,0001223 | -0,97% | -11,94% | US$122.127 | - | 998.888.632 COOK |
| 2858 |  ROND ROND | US$0,0002756 | -0,21% | 10,21% | US$122.102 | US$484,51 | 443.105.937 ROND |
| 2859 |  Position Exchange POSI | US$0,001325 | 0,19% | -3,76% | US$121.515 | US$265,90 | 91.682.203 POSI |
| 2860 |  aiPump AIPUMP | US$0,0003163 | -1,68% | 8,05% | US$120.404 | US$10.007,54 | 380.666.741 AIPUMP |
| 2861 |  TE-FOOD TONE | US$0,0001208 | 3,54% | -4,01% | US$120.766 | - | 1.000.000.000 TONE |
| 2862 |  Joystream JOY | US$0,0001081 | -0,40% | -33,18% | US$120.963 | US$109.310 | 1.119.151.698 JOY |
| 2863 |  EAGLEBUILDER E | US$0,0001202 | -10,71% | -16,86% | US$120.235 | - | 1.000.000.000 E |
| 2864 |  OptionRoom ROOM | US$0,009595 | -23,74% | 21,56% | US$119.872 | US$418,42 | 12.493.373 ROOM |
| 2865 |  VICE Token VICE | US$0,0001219 | 3,13% | -84,95% | US$121.632 | US$12.685,13 | 997.514.290 VICE |
| 2866 |  Large Language Model LLM | US$0,0001188 | -5,77% | -23,84% | US$118.749 | US$85.037,37 | 999.997.360 LLM |
| 2867 |  Arcona ARCONA | US$0,005322 | 4,71% | -1,27% | US$118.596 | US$4,64 | 22.284.170 ARCONA |
| 2868 |  SHISA SHISA | US$0,0001313 | -18,17% | -31,55% | US$118.549 | US$5.814,60 | 902.684.654 SHISA |
| 2869 |  JulSwap JULD | US$0,0001998 | 0,00% | -47,37% | US$118.341 | - | 592.166.808 JULD |
| 2870 |  Affyn FYN | US$0,0004656 | 0,26% | -5,79% | US$118.279 | US$8.871,67 | 254.033.788 FYN |
| 2871 |  Brokoli Network BRKL | US$0,002207 | 0,29% | -7,38% | US$118.023 | US$8.626,48 | 53.472.622 BRKL |
| 2872 |  Step® STEP | US$0,0001202 | 0,00% | -14,34% | US$117.981 | - | 981.505.923 STEP |
| 2873 |  Perry PERRY | US$0,0001172 | -1,44% | -16,31% | US$117.201 | US$8,89 | 1.000.000.000 PERRY |
| 2874 |  Dexlab XLAB | US$0,0000003300 | 6,91% | 0,00% | US$116.763 | US$269.692 | 351.666.666.667 XLAB |
| 2875 |  Infinitar IGT | US$0,0002577 | -0,74% | -5,26% | US$116.298 | US$4.515,63 | 451.370.478 IGT |
| 2876 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -20,54% | US$116.320 | - | 243.463.792 BCMC |
| 2877 |  HumainWeb3 DOME | US$0,000006110 | 46,89% | 36,51% | US$116.134 | US$116.847 | 18.998.841.067 DOME |
| 2878 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2879 |  Darkpino DPINO | US$0,0001169 | 1,06% | 8,87% | US$115.967 | - | 991.839.963 DPINO |
| 2880 |  Fefe FEFE | US$0,0002789 | -1,46% | -14,90% | US$117.323 | US$56.963,07 | 420.690.000 FEFE |
| 2881 |  LEGION LEGION | US$0,0004208 | -32,92% | 31,96% | US$115.273 | US$10.690,40 | 273.928.648 LEGION |
| 2882 |  CeluvPlay CELB | US$0,0004823 | -0,31% | 209,23% | US$115.146 | US$12.043,18 | 238.750.000 CELB |
| 2883 |  Numogram GNON | US$0,0001151 | 2,94% | -16,11% | US$115.093 | US$40,53 | 1.000.000.000 GNON |
| 2884 |  Shieldeum SDM | US$0,0003068 | 0,91% | -9,75% | US$114.710 | US$12.335,42 | 373.944.786 SDM |
| 2885 |  Tokoin TOKO | US$0,00006124 | -0,09% | 1,04% | US$114.570 | US$8.471,90 | 1.870.917.323 TOKO |
| 2886 |  The ChampCoin TCC | US$0,002289 | -0,37% | -0,77% | US$114.436 | US$14,59 | 50.000.000 TCC |
| 2887 |  My Master War MAT | US$0,001178 | 0,00% | -13,11% | US$113.969 | - | 96.737.985 MAT |
| 2888 |  Empty Set Dollar ESD | US$0,0002542 | 0,20% | -0,70% | US$113.393 | US$1,41 | 446.012.145 ESD |
| 2889 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001134 | -4,34% | -14,74% | US$113.402 | US$2.219,77 | 1.000.000.000 TAOCAT |
| 2890 |  Elon Trump Fart ETF500 | US$0,0001132 | -1,91% | 21,46% | US$113.232 | US$44,17 | 999.961.167 ETF500 |
| 2891 |  NFT Worlds WRLD | US$0,0001588 | 0,90% | -7,17% | US$113.084 | - | 712.090.665 WRLD |
| 2892 |  Vestate VES | US$0,0007846 | 0,80% | -1,49% | US$112.743 | US$32.162,27 | 143.700.000 VES |
| 2893 |  Courage The Dog CCDOG | US$0,0001120 | -1,29% | -10,70% | US$111.959 | US$428.128 | 1.000.000.000 CCDOG |
| 2894 |  Karat KAT | US$0,0004384 | 0,49% | -0,83% | US$112.020 | US$9.108,57 | 255.538.596 KAT |
| 2895 |  BNB MEME SZN SZN | US$0,0001110 | -2,55% | -20,00% | US$111.036 | US$126.438 | 1.000.000.000 SZN |
| 2896 |  HotKeySwap HOTKEY | US$0,001179 | 0,13% | -10,95% | US$111.654 | - | 94.701.733 HOTKEY |
| 2897 |  BNB LION BNBLION | - | 2,20% | -16,63% | US$111.457 | US$266,21 | 95.778.016.103.895.392 BNBLION |
| 2898 |  Callisto Network CLO | US$0,00003379 | -4,05% | -19,35% | US$111.101 | - | 3.287.576.782 CLO |
| 2899 |  RAT Escape RAT | US$0,0001159 | 3,47% | -15,51% | US$115.919 | US$18.223,13 | 999.935.116 RAT |
| 2900 |  Frontier FRONT | US$0,01429 | -0,74% | -15,52% | US$110.896 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.