Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Basis Cash BAC | US$0,001545 | -1,02% | -14,42% | US$84.328 | US$12.562,41 | 54.575.145 BAC |
| 3002 |  UpOnly UPO | US$0,0007376 | -4,15% | 10,71% | US$83.933 | US$93.306,97 | 113.792.290 UPO |
| 3003 |  Hord HORD | US$0,0009456 | 0,83% | 4,13% | US$83.792 | - | 88.615.986 HORD |
| 3004 |  Micro GPT $MICRO | US$0,0001116 | -0,55% | -11,37% | US$83.637 | US$1.813,81 | 749.486.183 $MICRO |
| 3005 |  MOSS AI MOSS | US$0,00009196 | -2,12% | -18,14% | US$83.564 | US$74.540,38 | 908.723.727 MOSS |
| 3006 |  Darwinia Commitment Token KTON | US$1,63 | -2,97% | 2,23% | US$83.495 | US$8.585,21 | 51.314 KTON |
| 3007 |  APED APED | US$0,08544 | -1,18% | -10,22% | US$83.260 | - | 974.493 APED |
| 3008 |  Qpay QPAY | US$0,00008321 | 6,82% | -19,86% | US$83.212 | US$3.257,29 | 1.000.000.000 QPAY |
| 3009 |  OpenDAO SOS | - | 0,33% | -5,38% | US$82.858 | - | 100.000.000.000.000 SOS |
| 3010 |  Hourglass WAIT | US$0,0008408 | 0,00% | -12,93% | US$82.185 | - | 97.751.977 WAIT |
| 3011 |  QnA3.AI GPT | US$0,00009733 | 14,96% | -34,47% | US$80.933 | US$13.280,34 | 831.566.270 GPT |
| 3012 |  BOPPY BOPPY | - | 1,97% | -16,15% | US$81.445 | - | 420.690.000.000.000 BOPPY |
| 3013 |  Govi GOVI | US$0,002530 | 1,81% | -9,84% | US$80.948 | US$8.974,04 | 32.000.000 GOVI |
| 3014 |  Unido EP UDO | US$0,0007996 | 0,03% | 0,03% | US$80.801 | US$6.768,58 | 101.057.665 UDO |
| 3015 |  Habibi HABIBI | US$0,00009837 | -0,78% | -1,50% | US$80.104 | US$149,75 | 814.340.580 HABIBI |
| 3016 |  PureFi Protocol UFI | US$0,001369 | 0,00% | -35,15% | US$79.979 | - | 58.422.831 UFI |
| 3017 |  Cryptic CT | US$0,001592 | -7,71% | 67,18% | US$79.681 | - | 50.038.429 CT |
| 3018 |  $AUTISM autism | US$0,00008375 | -3,26% | -28,10% | US$79.481 | - | 949.013.720 autism |
| 3019 |  henlo HENLO | - | -4,87% | -8,16% | US$79.442 | - | 199.500.000.000.000 HENLO |
| 3020 |  Top Hat HAT | US$0,00007767 | -0,70% | -10,81% | US$76.892 | US$64.326,69 | 989.998.441 HAT |
| 3021 |  NvirWorld NVIR | US$0,00007395 | -1,77% | 0,03% | US$77.834 | US$8.786,45 | 1.052.511.922 NVIR |
| 3022 |  Blendr Network BLENDR | US$0,001970 | -2,76% | -5,12% | US$78.923 | US$25,69 | 40.057.909 BLENDR |
| 3023 |  Vulcan Forged (LAVA) LAVA | US$0,0003198 | -0,02% | 6,67% | US$78.624 | - | 245.895.290 LAVA |
| 3024 |  Hedget HGET | US$0,04486 | 0,43% | 4,76% | US$78.577 | US$62.525,89 | 1.751.448 HGET |
| 3025 |  Altcoin ALT | US$0,00008723 | -0,94% | -29,55% | US$78.488 | US$361,14 | 899.822.938 ALT |
| 3026 |  Edu3Labs NFE | US$0,0007498 | -1,06% | 51,73% | US$78.259 | US$8.661,67 | 104.375.044 NFE |
| 3027 |  OX Coin OX | US$0,00002374 | 15,77% | 11,43% | US$77.964 | US$240,64 | 3.283.541.328 OX |
| 3028 |  Game7 G7 | US$0,00003383 | -0,71% | 1,36% | US$77.814 | - | 2.299.999.998 G7 |
| 3029 |  Gamestarter GAME | US$0,001096 | 0,03% | -0,21% | US$77.811 | - | 70.987.793 GAME |
| 3030 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3031 |  ROD.AI RODAI | - | -0,01% | -21,55% | US$77.372 | US$263,68 | 54.799.095.330.128 RODAI |
| 3032 |  Solana Swap SOS | US$0,00007722 | 5,24% | -5,89% | US$77.218 | US$856,68 | 999.999.999 SOS |
| 3033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -11,96% | -26,07% | US$77.110 | - | 3.572.880.055.132 GINUX |
| 3034 |  Mars MARS | US$0,00007680 | -1,83% | -12,13% | US$76.796 | - | 1.000.000.000 MARS |
| 3035 |  OneFinity ONE | US$0,01758 | 5,79% | 9,16% | US$76.871 | US$3,86 | 4.371.636 ONE |
| 3036 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3037 |  ChainGuardians CGG | US$0,001245 | 125,12% | 1,11% | US$76.520 | - | 61.478.209 CGG |
| 3038 |  Decentral Games ICE ICE | US$0,0003371 | -0,03% | -0,77% | US$76.414 | - | 226.662.490 ICE |
| 3039 |  rocky ROCKY | US$0,00007602 | -4,47% | -25,35% | US$76.023 | - | 1.000.000.000 ROCKY |
| 3040 |  Synesis One SNS | US$0,0001652 | -12,98% | -62,59% | US$75.386 | US$243.155 | 456.252.758 SNS |
| 3041 |  Vulpe Finance VULPEFI | US$0,001112 | -0,62% | -3,30% | US$75.212 | US$88.323,15 | 67.629.255 VULPEFI |
| 3042 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001569 | -3,65% | -32,16% | US$74.841 | US$69.585,80 | 477.154.858 MRLIGHTSPEED |
| 3043 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
| 3044 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007457 | 4,19% | -7,41% | US$74.556 | US$5.036,59 | 999.874.290 LAUNCHCOIN |
| 3045 |  Atlas (AtlasOfUSA) ATLAS | - | 7,83% | 12,55% | US$74.241 | US$10.595,70 | 986.149.227.617.031 ATLAS |
| 3046 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,57% | -15,75% | US$73.998 | - | 6.899.998.362.189 GINNAN |
| 3047 |  Biggie BIGGIE | - | -9,40% | 3,95% | US$73.607 | US$2.060,29 | 1.000.000.000.000.000 BIGGIE |
| 3048 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007357 | -0,22% | -12,86% | US$73.569 | US$407.724 | 1.000.000.000 AI4 |
| 3049 |  Soyjak SOY | US$0,00007919 | 0,16% | -9,47% | US$73.374 | - | 926.557.989 SOY |
| 3050 |  Messiah MSIA | US$0,01010 | -5,74% | -25,99% | US$73.117 | - | 7.236.340 MSIA |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.