Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sakai Vault SAKAI | US$0,02142 | 0,48% | -0,37% | US$44.566 | - | 2.081.027 SAKAI |
| 3202 |  UNI UNI | US$0,00004432 | -1,73% | -28,37% | US$44.324 | - | 1.000.000.000 UNI |
| 3203 |  Kalao KLO | US$0,0002259 | 3,04% | 5,34% | US$42.912 | US$10.114,49 | 189.969.797 KLO |
| 3204 |  Spike SPIKE | US$0,0000001300 | -3,29% | -18,10% | US$44.219 | - | 341.766.769.444 SPIKE |
| 3205 |  Centaur CNTR | US$0,000008940 | -4,66% | -18,26% | US$44.050 | - | 4.928.458.333 CNTR |
| 3206 |  Andy on SOL ANDY | US$0,00004648 | -0,05% | -8,02% | US$43.976 | - | 946.220.014 ANDY |
| 3207 |  Mettalex MTLX | US$0,03846 | 2,43% | -36,10% | US$43.185 | - | 1.123.003 MTLX |
| 3208 |  SolarX SXCH | US$0,0003344 | -3,97% | -36,85% | US$43.060 | - | 128.754.456 SXCH |
| 3209 |  AgentLayer AGENT | US$0,00004870 | -84,02% | -22,97% | US$42.566 | US$9.990,08 | 873.961.095 AGENT |
| 3210 |  GG3 GGX | US$0,0008061 | 76,11% | 47,66% | US$42.090 | US$66,27 | 52.212.602 GGX |
| 3211 |  Archivas RCHV | US$0,00004196 | -0,93% | -22,25% | US$41.959 | - | 1.000.000.000 RCHV |
| 3212 |  Boochie by Matt Furie BOOCHIE | - | -2,97% | -16,42% | US$41.907 | - | 420.690.000.000.000 BOOCHIE |
| 3213 |  Fringe Finance FRIN | US$0,00006396 | -1,69% | -13,51% | US$41.867 | US$51.955,84 | 654.583.449 FRIN |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001333 | 0,33% | -5,46% | US$41.750 | - | 31.319.195 DUCK |
| 3215 |  APYSwap APYS | US$0,002278 | -8,76% | -11,04% | US$41.439 | US$12.530,12 | 18.191.036 APYS |
| 3216 |  AgeOfGods AOG | US$0,0004013 | -9,09% | -25,87% | US$41.524 | US$8.655,84 | 103.474.429 AOG |
| 3217 |  SubHub SUBHUB | US$0,0004347 | -20,18% | -50,93% | US$40.863 | US$49.109,09 | 94.000.000 SUBHUB |
| 3218 |  UniLayer LAYER | US$0,001021 | -4,43% | -14,72% | US$40.837 | - | 40.000.000 LAYER |
| 3219 |  ChainAware.ai AWARE | US$0,001106 | 0,82% | -2,39% | US$40.746 | - | 36.825.134 AWARE |
| 3220 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3221 |  Baby Bonk BABYBONK | - | 0,00% | -18,62% | US$41.531 | US$36.656,09 | 250.344.190.056.960.288 BABYBONK |
| 3222 |  Peanut PEANUT | US$0,0000001000 | -0,87% | -19,20% | US$40.377 | - | 409.456.941.721 PEANUT |
| 3223 |  Caila CA | US$0,00004191 | -1,03% | -32,31% | US$40.355 | - | 962.851.311 CA |
| 3224 |  bitSmiley SMILE | US$0,0005388 | 284,68% | -20,46% | US$40.328 | US$199,38 | 74.855.253 SMILE |
| 3225 |  Trumpius Maximus TRUMPIUS | US$0,0008732 | -1,47% | -14,60% | US$40.296 | - | 46.148.663 TRUMPIUS |
| 3226 |  Ducky DUCKY | US$0,0000001000 | -1,39% | -17,44% | US$39.960 | - | 414.400.864.566 DUCKY |
| 3227 |  AiMalls AIT | US$0,1978 | -5,57% | -10,25% | US$39.941 | US$2.033,24 | 201.885 AIT |
| 3228 |  VIXCO VIX | US$0,00004497 | 0,00% | -30,50% | US$39.920 | - | 887.690.380 VIX |
| 3229 |  PolkaWar PWAR | US$0,0004757 | 0,03% | 7,88% | US$39.401 | US$2.530,39 | 82.822.168 PWAR |
| 3230 |  UFOPepe UFO | US$0,00003939 | 2,61% | 27,29% | US$39.393 | - | 999.983.373 UFO |
| 3231 |  XRPayNet XRPAYNET | US$0,000007000 | 20,90% | -20,74% | US$39.270 | US$27,55 | 5.613.529.404 XRPAYNET |
| 3232 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3233 |  retardcoin RETARD | US$0,00003874 | -1,12% | -36,52% | US$38.741 | US$73,01 | 999.966.969 RETARD |
| 3234 |  8PAY 8PAY | US$0,0006450 | -8,25% | -17,39% | US$38.704 | - | 60.010.875 8PAY |
| 3235 |  CoTrader COT | US$0,000001930 | 0,20% | -0,70% | US$38.511 | US$3,85 | 20.000.000.000 COT |
| 3236 |  BSX BSX | US$0,0002023 | 15,21% | -37,90% | US$38.332 | US$51,77 | 189.477.711 BSX |
| 3237 |  SHILL Token SHILL | US$0,0001074 | 4,00% | -10,52% | US$38.335 | US$9.290,28 | 357.073.944 SHILL |
| 3238 |  NevaCoin NEVA | US$0,007035 | 0,00% | -6,60% | US$38.213 | - | 5.431.630 NEVA |
| 3239 |  Home Depot Tokenized Stock (Ondo) HDon | US$380,43 | -1,30% | 2,58% | US$38.156 | US$21.744,64 | 100 HDon |
| 3240 |  SARAH SARAH | US$0,00006323 | -0,82% | -11,20% | US$37.787 | - | 597.624.068 SARAH |
| 3241 |  Darwin DARWIN | US$0,00009426 | 0,00% | -15,99% | US$37.702 | - | 399.999.985 DARWIN |
| 3242 |  RAI Finance SOFI | US$0,00006254 | 18,79% | 84,96% | US$37.418 | - | 598.306.250 SOFI |
| 3243 |  Startup STARTUP | US$0,00003740 | 2,21% | -20,32% | US$37.029 | US$107,89 | 990.171.352 STARTUP |
| 3244 |  Strike STRK | US$0,006494 | 1,67% | -4,30% | US$36.871 | US$57.050,52 | 5.677.842 STRK |
| 3245 |  OctoFi OCTO | US$0,04590 | -6,59% | -52,37% | US$36.630 | - | 797.953 OCTO |
| 3246 |  PAC Protocol PAC | US$0,000002090 | -26,35% | -26,16% | US$36.482 | US$0,01000 | 17.443.000.000 PAC |
| 3247 |  Umbrella Network UMB | US$0,0001241 | -0,30% | -27,06% | US$36.350 | - | 292.962.636 UMB |
| 3248 |  ASPO World ASPO | US$0,0004534 | 0,41% | -0,81% | US$36.246 | - | 79.936.866 ASPO |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001888 | 1,57% | -18,65% | US$36.197 | US$37,82 | 191.775.189 KILT |
| 3250 |  Wizardia WZRD | US$0,0002592 | 0,78% | -5,13% | US$36.318 | US$14.527,48 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.