Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBIX.Network UBX | US$0,0000007800 | -2,61% | 5,08% | US$35.526 | US$200.756 | 45.558.153.243 UBX |
| 3252 |  Baby BABY | US$0,00000004000 | 1,07% | -8,76% | US$36.008 | - | 981.261.227.893 BABY |
| 3253 |  Lunos UNO | US$0,0003241 | 0,36% | -24,80% | US$36.153 | US$14.435,12 | 111.566.779 UNO |
| 3254 |  XYRO XYRO | US$0,00007730 | -7,04% | -26,22% | US$35.638 | US$144.673 | 461.025.295 XYRO |
| 3255 |  LABUBU ETH LABUBU | US$0,00003520 | 0,86% | -48,23% | US$35.199 | - | 1.000.000.000 LABUBU |
| 3256 |  Throne THN | US$0,00009906 | 20,87% | 18,03% | US$38.707 | US$24.774,75 | 390.752.313 THN |
| 3257 |  Metaverser MTVT | US$0,0002089 | -1,78% | -19,58% | US$34.911 | - | 167.113.236 MTVT |
| 3258 |  Creaticles CRE8 | US$0,0004450 | 0,01% | 0,42% | US$34.731 | US$8.796,69 | 78.052.634 CRE8 |
| 3259 |  Moonray MNRY | US$0,0001553 | 0,77% | -30,70% | US$34.487 | US$62.897,87 | 222.086.027 MNRY |
| 3260 |  Paribus PBX | US$0,000004610 | -11,11% | 14,67% | US$34.626 | US$2.251,78 | 7.511.811.272 PBX |
| 3261 |  YFDAI.FINANCE YF-DAI | US$8,74 | 42,12% | 93,04% | US$34.845 | US$1.717,18 | 3.986 YF-DAI |
| 3262 |  Aiagent.app AAA | US$0,00003455 | -4,28% | -36,18% | US$34.545 | - | 999.966.217 AAA |
| 3263 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3264 |  Hyperpigmentation HYPER | US$0,00003428 | -3,09% | -17,91% | US$34.168 | - | 996.646.499 HYPER |
| 3265 |  CatSolHat SOLCAT | US$0,0005158 | 1,26% | -11,81% | US$34.123 | - | 66.158.964 SOLCAT |
| 3266 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3267 |  Boost BOOST | US$0,0001740 | -8,15% | -51,97% | US$33.932 | US$141.518 | 195.048.678 BOOST |
| 3268 |  HoDooi.com HOD | US$0,00006893 | 0,86% | -17,91% | US$33.902 | US$9.162,92 | 491.857.217 HOD |
| 3269 |  Moutai MOUTAI | US$0,00004843 | -1,23% | -13,05% | US$33.739 | US$208,70 | 696.643.731 MOUTAI |
| 3270 |  OpenVision VISION | US$0,00003373 | 1,65% | -9,44% | US$33.735 | - | 1.000.000.000 VISION |
| 3271 |  Ronaldinho Coin STAR10 | US$0,0001411 | 1,21% | -14,68% | US$33.727 | - | 239.083.882 STAR10 |
| 3272 |  HODL (hodl_bnbcto) HODL | US$0,00003368 | -6,10% | -20,37% | US$33.684 | - | 1.000.000.000 HODL |
| 3273 |  Lynex LYNX | US$0,001155 | 0,32% | -13,49% | US$33.674 | US$14.116,08 | 29.165.560 LYNX |
| 3274 |  Angola AGLA | US$0,00001670 | 14,42% | 2,50% | US$33.318 | US$464.866 | 1.995.600.000 AGLA |
| 3275 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3276 |  Digimon DIGIMON | US$0,00003308 | -0,44% | -11,77% | US$33.071 | - | 999.658.982 DIGIMON |
| 3277 |  Hyve HYVE | US$0,0004403 | -0,07% | -6,40% | US$32.768 | - | 74.425.674 HYVE |
| 3278 |  Regret REGRET | US$0,00003274 | -3,39% | -20,59% | US$32.729 | - | 999.740.270 REGRET |
| 3279 |  Oddz ODDZ | US$0,0003308 | 1,22% | -15,56% | US$32.748 | US$53.815,50 | 98.999.988 ODDZ |
| 3280 |  Hiblocks HIBS | US$0,000003190 | -0,02% | -46,49% | US$32.209 | US$17.595,59 | 10.086.444.804 HIBS |
| 3281 |  Record RECORD | US$0,00005279 | -0,41% | -20,81% | US$32.003 | - | 606.207.731 RECORD |
| 3282 |  WOWswap WOW | US$0,03188 | -0,50% | -8,09% | US$31.860 | US$27.408,00 | 999.487 WOW |
| 3283 |  StreamerCoin STREAMER | US$0,00003137 | -0,06% | -20,24% | US$31.373 | US$92,93 | 1.000.000.000 STREAMER |
| 3284 |  ZAIBOT ZAI | US$0,005946 | 0,24% | -17,79% | US$31.188 | - | 5.245.087 ZAI |
| 3285 |  Doge Base DOGEBASE | US$0,00003122 | 0,61% | -11,61% | US$31.067 | - | 995.045.963 DOGEBASE |
| 3286 |  GoldenRat RATS | US$0,00000005000 | -6,02% | -10,58% | US$30.832 | - | 624.391.545.786 RATS |
| 3287 |  Baby Trump (BSC) BABYTRUMP | US$0,00006949 | -2,00% | -19,58% | US$30.797 | - | 443.216.728 BABYTRUMP |
| 3288 |  HanChain HAN | US$0,0003670 | -0,49% | -15,82% | US$30.760 | US$705.860 | 83.821.503 HAN |
| 3289 |  Pochita (pochita.biz) POCHITA | US$0,00003063 | 0,01% | -16,48% | US$30.626 | US$35.883,31 | 1.000.000.000 POCHITA |
| 3290 |  MoonBag $MBAG | US$0,000001040 | -0,99% | 5,87% | US$30.596 | - | 29.547.324.091 $MBAG |
| 3291 |  AIRDROP2049 AIRDROP | US$0,00002617 | -2,89% | -15,57% | US$30.614 | US$14.130,92 | 1.170.000.000 AIRDROP |
| 3292 |  Ellipsis EPX | US$0,0000003700 | 0,00% | -14,96% | US$30.552 | - | 82.321.054.295 EPX |
| 3293 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3294 |  KeyFi KEYFI | US$0,01112 | 0,10% | -13,67% | US$29.883 | - | 2.688.429 KEYFI |
| 3295 |  LanLan Cat LANLAN | US$0,000003360 | 5,06% | -8,52% | US$29.838 | - | 8.888.888.888 LANLAN |
| 3296 |  Akuma Inu $AKUMA | US$0,00000004000 | -3,10% | -19,05% | US$29.804 | - | 666.666.666.666 $AKUMA |
| 3297 |  MetaQ METAQ | US$0,01153 | 0,03% | -0,14% | US$29.731 | US$99.092,25 | 2.577.783 METAQ |
| 3298 |  Jade Currency JADE | US$0,0005470 | 9,46% | -19,32% | US$29.349 | - | 53.652.398 JADE |
| 3299 |  Pengycoin PENGY | US$0,00002945 | -4,14% | -14,99% | US$29.320 | - | 995.704.045 PENGY |
| 3300 |  EquityPay EQPAY | US$0,005132 | 5,98% | 17,66% | US$29.299 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.