Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$330,99 | 3,00% | -0,47% | US$18.290 | US$4.432.943 | 55 AMATon |
| 3402 |  Gourmet Galaxy GUM | US$0,005506 | -0,23% | -17,41% | US$18.236 | - | 3.312.145 GUM |
| 3403 |  YOUR AI YOURAI | US$0,00003554 | -33,00% | -28,72% | US$18.206 | US$470,64 | 512.287.720 YOURAI |
| 3404 |  Kobushi KOBUSHI | US$0,00000004000 | 34,78% | -6,07% | US$17.887 | US$51.439,29 | 420.690.000.000 KOBUSHI |
| 3405 |  Thetan World THG | US$0,0001587 | -4,34% | -15,32% | US$18.029 | - | 113.584.954 THG |
| 3406 |  Bruh BRUH | US$0,00001899 | 0,00% | -26,91% | US$18.988 | US$32.521,85 | 1.000.000.000 BRUH |
| 3407 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001796 | 0,40% | -29,02% | US$17.957 | - | 999.782.075 CATG |
| 3408 |  FOMO BULL CLUB FOMO | US$0,0000005300 | -1,31% | -13,80% | US$17.885 | - | 33.463.524.580 FOMO |
| 3409 |  CRT AI Network CRTAI | US$0,00005027 | 3,31% | -14,15% | US$17.741 | US$6.093,70 | 352.900.942 CRTAI |
| 3410 |  Meta Apes PEEL | US$0,0001150 | -0,10% | -0,41% | US$17.641 | - | 153.410.748 PEEL |
| 3411 |  Lamas Finance LMF | US$0,002454 | 2,32% | -3,60% | US$17.620 | - | 7.180.391 LMF |
| 3412 |  Baby BNB BABYBNB | US$0,00001759 | -0,55% | -25,06% | US$17.591 | US$1.709,70 | 1.000.000.000 BABYBNB |
| 3413 |  PRivaCY Coin PRCY | US$0,001203 | 0,34% | -9,39% | US$17.411 | US$45.972,51 | 14.468.056 PRCY |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00001873 | -4,39% | -10,79% | US$16.440 | US$26.341,45 | 877.796.156 TREEINCAT |
| 3415 |  Virtue Poker VPP | US$0,0001621 | -3,93% | -28,22% | US$17.344 | US$185,33 | 106.988.748 VPP |
| 3416 |  CATAMOTO CATA | US$0,0000008900 | -2,24% | -16,17% | US$17.326 | - | 19.377.666.710 CATA |
| 3417 |  Infinity Games ING | US$0,000003450 | -2,43% | -8,09% | US$17.236 | US$16.299,82 | 5.000.000.000 ING |
| 3418 |  EveryCoin EVY | US$0,000001830 | -0,01% | 0,01% | US$17.152 | - | 9.380.000.000 EVY |
| 3419 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,86 | -2,05% | -7,28% | US$17.095 | US$21.408,01 | 554 BILIon |
| 3420 |  Lithium LITH | US$0,000003260 | -1,18% | 4,99% | US$17.096 | - | 5.242.220.240 LITH |
| 3421 |  The Loonies LOON | US$0,00001689 | -0,59% | -19,13% | US$16.889 | US$58.564,96 | 1.000.000.000 LOON |
| 3422 |  HawkFi HAWK | US$0,00001645 | 0,08% | -1,30% | US$16.973 | - | 1.031.895.935 HAWK |
| 3423 |  DeFAI DEFAI | US$0,00001777 | -8,77% | -20,89% | US$16.941 | - | 953.202.701 DEFAI |
| 3424 |  Hokkaidu Inu HOKK | US$0,00001692 | 1,80% | -15,48% | US$16.917 | - | 1.000.000.000 HOKK |
| 3425 |  VisionGame VISION | US$0,00002794 | 2,20% | -27,87% | US$16.901 | - | 605.000.000 VISION |
| 3426 |  REV3AL REV3L | US$0,00004588 | 0,65% | -4,45% | US$16.791 | - | 365.950.750 REV3L |
| 3427 |  Doug The Duck DOUG | US$0,00001646 | 0,94% | -15,32% | US$16.457 | - | 999.960.911 DOUG |
| 3428 |  Degen Arena DEGEN | - | -3,87% | -10,61% | US$16.426 | - | 420.690.000.000.000 DEGEN |
| 3429 |  Plastiks PLASTIK | US$0,0001064 | 0,00% | 17,20% | US$16.223 | - | 152.452.346 PLASTIK |
| 3430 |  Crypto-Altcoins.com ALTS | US$0,00001205 | 4,36% | 149,21% | US$16.033 | - | 1.330.240.533 ALTS |
| 3431 |  The Corgi of PolkaBridge CORGIB | - | -0,74% | -18,80% | US$15.858 | - | 28.970.000.000.000 CORGIB |
| 3432 |  Smart Layer Network SLN | US$0,0003182 | -46,45% | -63,61% | US$13.922 | US$136,75 | 43.752.627 SLN |
| 3433 |  Biao BIAO | US$0,00001593 | -10,79% | -16,33% | US$15.677 | - | 984.188.758 BIAO |
| 3434 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$51,77 | 2,40% | -7,10% | US$15.658 | US$1.585.070 | 302 TQQQon |
| 3435 |  fartcoin killer BUTTPLUG | US$0,00001561 | -3,23% | -28,47% | US$15.602 | - | 999.456.146 BUTTPLUG |
| 3436 |  StoryFire BLAZE | US$0,000002480 | -4,85% | -4,25% | US$15.558 | - | 6.284.068.245 BLAZE |
| 3437 |  Spike SPIKE | US$0,00001611 | -11,45% | -18,81% | US$15.434 | US$8.013,75 | 957.964.983 SPIKE |
| 3438 |  Akasha by Bloomverse $AKA | US$0,00001537 | -0,66% | -16,41% | US$15.372 | US$42,65 | 999.991.183 $AKA |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  HODL Coin HODL | US$0,00001523 | -3,63% | -5,26% | US$15.220 | - | 999.625.683 HODL |
| 3441 |  Rainmaker Games RAIN | US$0,00002268 | 0,00% | -26,95% | US$15.009 | - | 661.842.165 RAIN |
| 3442 |  JinPeng JIN | US$0,00001743 | 3,45% | -23,74% | US$14.887 | - | 854.316.386 JIN |
| 3443 |  UnMarshal MARSH | US$0,0002186 | -29,06% | -9,98% | US$14.786 | - | 67.642.379 MARSH |
| 3444 |  Brat BRAT | US$0,00001471 | 0,00% | -8,29% | US$14.706 | - | 1.000.000.000 BRAT |
| 3445 |  Spartan Protocol SPARTA | US$0,0001943 | 12,10% | 0,36% | US$14.527 | - | 74.782.756 SPARTA |
| 3446 |  BNbitcoin BNBTC | US$0,001344 | 0,12% | 16,14% | US$14.402 | US$56,84 | 10.713.035 BNBTC |
| 3447 |  AirNFTs AIRT | US$0,0001274 | -0,42% | -17,38% | US$14.273 | - | 112.040.000 AIRT |
| 3448 |  Golff GOF | US$0,001426 | -0,30% | -4,76% | US$14.256 | - | 9.999.338 GOF |
| 3449 |  neversol NEVER | US$0,0000002000 | -2,29% | -17,32% | US$14.106 | - | 72.000.197.130 NEVER |
| 3450 |  Rigel Protocol RGP | US$0,005653 | 0,00% | -2,26% | US$14.105 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.