Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Fafo FAFO | US$0,000003170 | -5,30% | -24,27% | US$3.165 | - | 1.000.000.000 FAFO |
| 3602 |  Shiro Neko SHIRO | US$0,000003050 | 0,67% | -13,08% | US$3.053 | - | 1.000.000.000 SHIRO |
| 3603 |  FrontFanz FANX | US$0,00003052 | 0,27% | -6,14% | US$2.982 | - | 97.696.581 FANX |
| 3604 |  Pacoca PACOCA | US$0,000008830 | -0,37% | -14,65% | US$2.923 | - | 331.082.967 PACOCA |
| 3605 |  Grafeté GRFT | US$0,000007750 | -4,31% | -21,84% | US$2.844 | US$99,50 | 367.165.529 GRFT |
| 3606 |  Dreams Quest DREAMS | US$0,000001760 | -1,97% | -40,78% | US$2.760 | - | 1.564.101.228 DREAMS |
| 3607 |  Aster AI ASTER | US$0,0001294 | -0,50% | -16,50% | US$2.713 | - | 20.968.867 ASTER |
| 3608 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,10 | 0,15% | -0,98% | US$2.678 | US$40,29 | 64 MRNAon |
| 3609 |  Mrweb Finance (new) AMA | US$0,00003714 | -1,18% | -12,36% | US$2.677 | - | 72.089.737 AMA |
| 3610 |  The White Lion KIMBA | US$0,00000002000 | -2,02% | -45,39% | US$2.616 | - | 167.999.999.682 KIMBA |
| 3611 |  Warena RENA | US$0,0003769 | -3,41% | -14,90% | US$2.586 | US$9.252,16 | 6.862.242 RENA |
| 3612 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,01 | -1,31% | 9,42% | US$2.518 | US$1.282.004 | 168 AALon |
| 3613 |  PUMPAI PUMPAI | US$0,000007250 | -2,16% | -20,81% | US$2.487 | - | 343.107.062 PUMPAI |
| 3614 |  Sultanoshi STOSHI | US$0,0003051 | 14,45% | -4,85% | US$2.471 | - | 8.099.898 STOSHI |
| 3615 |  Ormeus Ecosystem ECO | US$0,000001070 | -0,52% | -4,51% | US$2.377 | - | 2.230.453.136 ECO |
| 3616 |  ABDS Token ABDS | US$0,0007698 | 0,56% | -3,59% | US$2.347 | - | 3.049.500 ABDS |
| 3617 |  Ekta EKTA | US$0,00006544 | 0,00% | -14,10% | US$2.275 | - | 34.769.778 EKTA |
| 3618 |  WagyuSwap WAG | US$0,00004191 | 0,00% | -17,09% | US$2.270 | - | 54.165.358 WAG |
| 3619 |  Zyberswap ZYB | US$0,0003878 | 0,03% | -8,41% | US$2.180 | - | 5.622.515 ZYB |
| 3620 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$228,64 | -0,90% | -4,83% | US$2.053 | US$4.562.031 | 9 LRCXon |
| 3621 |  Rune RUNE | US$0,4118 | -1,43% | -11,83% | US$2.048 | US$149.515 | 4.972 RUNE |
| 3622 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,49 | 0,00% | 5,16% | US$1.813 | - | 17 COPon |
| 3623 |  MoneySwap MSWAP | US$0,000001180 | 0,00% | -20,45% | US$1.764 | - | 1.500.000.000 MSWAP |
| 3624 |  United States Oil Tokenized Fund (Ondo) USOon | US$78,16 | 1,41% | 4,48% | US$1.732 | US$607.907 | 22 USOon |
| 3625 |  Mars Battle SHOOT | US$0,00001848 | 22,73% | -11,85% | US$1.695 | - | 91.733.593 SHOOT |
| 3626 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$68,37 | -2,46% | 6,66% | US$1.678 | US$202.817 | 25 SQQQon |
| 3627 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$156,36 | 0,73% | -1,93% | US$1.669 | US$5.897.281 | 11 PALLon |
| 3628 |  Snowball SNOB | US$0,0003017 | -3,43% | -13,35% | US$1.657 | - | 5.492.417 SNOB |
| 3629 |  SPORT SPORT | US$0,00005622 | 0,00% | -15,54% | US$1.648 | - | 29.316.736 SPORT |
| 3630 |  SORA Validator Token VAL | US$0,004084 | -2,61% | -42,62% | US$1.666 | - | 408.003 VAL |
| 3631 |  Dash AI DASH | US$0,00007313 | 1,91% | -72,12% | US$1.533 | - | 20.967.609 DASH |
| 3632 |  MCOIN MCOIN | US$0,000001530 | 0,00% | -12,88% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3633 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,34 | -10,12% | -4,21% | US$1.502 | US$633,72 | 1.119 AMCon |
| 3634 |  Mate MATE | US$0,0005483 | -0,91% | -9,93% | US$1.480 | - | 2.699.727 MATE |
| 3635 |  Boundless Network BUN | US$0,000005930 | 8,31% | -23,77% | US$1.479 | - | 249.409.465 BUN |
| 3636 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$40,52 | -1,92% | -22,55% | US$1.478 | US$1.723,96 | 36 FIGRon |
| 3637 |  FutureStarter FS | US$0,00001390 | -0,90% | -16,29% | US$1.439 | - | 103.506.349 FS |
| 3638 |  Exverse EXVG | US$0,00004384 | -40,09% | 6,65% | US$1.410 | - | 32.160.000 EXVG |
| 3639 |  MMOCoin MMO | US$0,00002040 | 1,89% | 199,41% | US$1.398 | US$0,01000 | 68.531.894 MMO |
| 3640 |  Indexed Finance NDX | US$0,001618 | 0,20% | -0,70% | US$1.383 | US$6,45 | 854.801 NDX |
| 3641 |  STAGE STAGE | US$0,0000008700 | -1,46% | -50,82% | US$1.347 | - | 1.543.128.482 STAGE |
| 3642 |  Gamerse LFG | US$0,000007730 | 0,89% | -29,54% | US$1.315 | - | 170.157.314 LFG |
| 3643 |  Magical Blocks MBLK | US$0,00001121 | 0,00% | -57,55% | US$1.297 | - | 115.766.919 MBLK |
| 3644 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,49 | -1,96% | -2,47% | US$1.288 | US$666,03 | 74 RGTIon |
| 3645 |  Citigroup Tokenized Stock (Ondo) Con | US$124,15 | 1,04% | 6,40% | US$1.267 | US$554.179 | 10 Con |
| 3646 |  AFEN Blockchain Network AFEN | US$0,000008530 | -1,97% | -9,92% | US$1.252 | - | 146.865.359 AFEN |
| 3647 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3648 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,21 | -0,16% | 3,77% | US$1.177 | US$1.284.667 | 5 JNJon |
| 3649 |  Papu Token PAPU | - | -58,55% | -58,55% | US$1.174 | - | 49.989.445.608.450 PAPU |
| 3650 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,99 | 0,00% | 3,69% | US$1.169 | - | 4 ADIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.