Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AKA Liberty AKA | US$0,000002010 | 0,00% | 1,45% | US$1.044 | - | 519.584.050 AKA |
| 3652 |  SAFE DEAL SFD | US$0,00002659 | -1,11% | -17,35% | US$1.021 | US$0,01000 | 38.408.294 SFD |
| 3653 |  Odin Protocol ODIN | US$0,00005012 | -5,41% | -49,05% | US$876 | - | 17.468.925 ODIN |
| 3654 |  VCHAT Token VCT | US$0,00006555 | -0,35% | -94,76% | US$868 | US$2.011,33 | 13.241.584 VCT |
| 3655 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 1,75% | US$832 | - | 9 SOon |
| 3656 |  Knit Finance KFT | US$0,0001690 | -2,70% | 1,23% | US$828 | US$8.412,89 | 4.900.000 KFT |
| 3657 |  RTX Tokenized Stock (Ondo) RTXon | US$196,16 | 0,13% | -2,20% | US$819 | US$232,43 | 4 RTXon |
| 3658 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,34 | -0,37% | 4,26% | US$767 | US$1.347.973 | 14 BACon |
| 3659 |  BSClaunch BSL | US$0,0003455 | 0,00% | -16,20% | US$675 | - | 1.953.140 BSL |
| 3660 |  MetaShooter MHUNT | US$0,00002021 | -4,05% | -25,98% | US$652 | - | 32.260.173 MHUNT |
| 3661 |  Moonft MTC | US$0,001845 | 7,19% | -3,34% | US$609 | - | 329.999 MTC |
| 3662 |  ETNA Network ETNA | US$0,00004865 | 2,08% | -13,32% | US$588 | - | 12.079.542 ETNA |
| 3663 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,61 | 2,24% | -2,95% | US$568 | US$14.894,11 | 32 NIKLon |
| 3664 |  Terran Coin TRR | US$0,00002600 | 8,25% | 5,64% | US$615 | US$21.895,97 | 23.653.359 TRR |
| 3665 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,08 | 16,99% | -1,64% | US$455 | US$1.960,28 | 14 BLSHon |
| 3666 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,96 | 6,95% | 4,79% | US$438 | US$10.326,36 | 111 DNNon |
| 3667 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,23 | 0,00% | 2,95% | US$420 | - | 17 DBCon |
| 3668 |  Paxe PAXE | US$0,0001377 | 0,00% | 0,84% | US$413 | - | 3.000.000 PAXE |
| 3669 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$130,24 | 0,00% | -6,17% | US$411 | - | 3 ANETon |
| 3670 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,58 | -0,03% | 0,23% | US$401 | US$131.330 | 4 SGOVon |
| 3671 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,66 | 2,88% | 2,88% | US$347 | US$6.142,83 | 4 DGRWon |
| 3672 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,44 | 10,80% | 11,43% | US$307 | US$3.252,57 | 56 BTGon |
| 3673 |  Capital One Tokenized Stock (Ondo) COFon | US$221,07 | 0,00% | -1,39% | US$306 | - | 1 COFon |
| 3674 |  RFOX RFOX | US$0,0000002300 | 0,00% | 0,03% | US$302 | US$6.386.741 | 1.312.000.760 RFOX |
| 3675 |  ShredN SHRED | US$0,001428 | -3,74% | -4,21% | US$300 | - | 210.000 SHRED |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | -0,06% | US$291 | - | 6 CLOAon |
| 3677 |  Elementeum ELET | US$0,00005308 | 0,20% | -0,70% | US$277 | US$1,97 | 5.223.113 ELET |
| 3678 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,16 | 1,53% | -0,23% | US$275 | US$18.208,90 | 1 VTIon |
| 3679 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,55 | 7,58% | -8,45% | US$239 | US$99,28 | 13 CPNGon |
| 3680 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$21,38 | 0,90% | -3,48% | US$229 | US$2.094.972 | 11 SOFIon |
| 3681 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,54 | 2,16% | 4,30% | US$218 | US$30.617,90 | 2 REMXon |
| 3682 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$462,74 | 1,74% | 5,66% | US$212 | US$427.607 | 0 GLDon |
| 3683 |  Luna Rush LUS | US$0,00004116 | -2,26% | -26,70% | US$187 | - | 4.550.147 LUS |
| 3684 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,25 | -0,35% | -3,45% | US$185 | US$365,15 | 43 GRABon |
| 3685 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3686 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$58,70 | -1,15% | -5,40% | US$155 | US$104.906 | 3 TCOMon |
| 3687 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,11 | 1,63% | 0,49% | US$153 | US$983,80 | 73 PLUGon |
| 3688 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,64 | 16,62% | 23,85% | US$149 | US$4.490,66 | 9 WULFon |
| 3689 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,35 | -3,27% | 10,99% | US$131 | US$5.067,16 | 7 LIon |
| 3690 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,43 | -0,79% | 3,59% | US$114 | US$1.680,59 | 1 NEEon |
| 3691 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,40 | 1,09% | 3,06% | US$104 | US$301,61 | 7 PDBCon |
| 3692 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$353,53 | 11,87% | 3,76% | US$100 | US$790,48 | 0 TLNon |
| 3693 |  Deere Tokenized Stock (Ondo) DEon | US$585,87 | 7,74% | 9,57% | US$96 | US$16,01 | 0 DEon |
| 3694 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | -6,07% | US$79 | - | 1 XYZon |
| 3695 |  Islander ISA | US$0,0000001400 | -0,27% | -8,37% | US$77 | - | 545.753.780 ISA |
| 3696 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3697 |  Realvirm RVM | US$0,0005951 | 0,27% | -0,22% | US$54 | - | 90.000 RVM |
| 3698 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,75 | 4,14% | 0,70% | US$52 | US$9.085,50 | 4 RIVNon |
| 3699 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,17 | 0,00% | 6,98% | US$51 | - | 3 PCGon |
| 3700 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,74 | 13,76% | 5,90% | US$51 | US$1.873,88 | 3 CIFRon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.