Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CodexField CODEX | US$31,32 | 3,98% | 3,40% | - | US$10.685.414 | - |
| 3752 |  Ant.FUN ANB | US$0,01918 | 0,11% | -0,40% | - | US$10.416.516 | - |
| 3753 |  rats (Ordinals) rats | US$0,00005134 | 3,45% | -16,19% | - | US$9.981.432 | - |
| 3754 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,34% | 0,93% | - | US$9.738.142 | - |
| 3755 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,01% | - | US$9.521.782 | - |
| 3756 |  Cryptonex CNX | US$35,88 | -0,42% | -10,70% | - | US$9.948.112 | - |
| 3757 |  Solstice USX USX | US$0,9995 | -0,03% | -0,05% | - | US$9.086.763 | - |
| 3758 |  KingDeFi KRW | US$0,0006810 | -0,20% | -0,91% | - | US$8.071.628 | - |
| 3759 |  CoinW Token CWT | US$0,1327 | 3,39% | -16,28% | - | US$8.071.795 | - |
| 3760 |  The9bit 9BIT | US$0,006975 | 7,54% | -20,93% | - | US$7.826.241 | - |
| 3761 |  Buttcoin BUTTCOIN | US$0,03046 | -10,79% | 11,92% | - | US$7.695.415 | - |
| 3762 |  Moneta Digital MMXN | US$0,05776 | 0,02% | 0,63% | - | US$7.151.280 | - |
| 3763 |  WEEX Token WXT | US$0,02025 | -0,16% | -14,44% | - | US$6.786.091 | - |
| 3764 |  Moltbook MOLT | US$0,00008066 | -13,39% | -74,19% | - | US$6.783.381 | - |
| 3765 |  SHIB ON SOLANA SHIB | US$0,000006100 | -0,35% | -11,38% | - | US$5.997.027 | - |
| 3766 |  CRYPGPT CRYPGPT | US$10,44 | -0,49% | 4,25% | - | US$5.890.024 | - |
| 3767 |  Moor MOOR | US$0,04387 | 1,14% | -19,19% | - | US$5.315.890 | - |
| 3768 |  ADO Protocol ADO | US$0,02332 | 6,89% | -0,65% | - | US$5.293.538 | - |
| 3769 |  APEcoin.dev APE | US$0,1279 | 0,00% | -13,49% | - | US$4.840.848 | - |
| 3770 |  ARK DeFAI ARK | US$10,68 | -4,52% | -11,31% | - | US$4.666.968 | - |
| 3771 |  wstUSDT WSTUSDT | US$1,10 | 2,61% | 0,66% | - | US$4.616.044 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,18% | 0,01% | - | US$4.302.567 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00007541 | -12,16% | -39,59% | - | US$4.262.438 | - |
| 3774 |  Fistbump FIST | US$0,4805 | 14,40% | 17,71% | - | US$3.935.056 | - |
| 3775 |  Verified Emeralds VEREM | US$20,55 | -7,43% | 34,10% | - | US$3.954.661 | - |
| 3776 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | 0,02% | - | US$3.884.628 | - |
| 3777 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,15% | 0,40% | - | US$3.779.306 | - |
| 3778 |  MSV Protocol MSVP | US$0,08192 | -27,69% | 47,21% | - | US$3.730.016 | - |
| 3779 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,40 | 2,20% | 4,04% | - | US$3.689.027 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000003480 | 0,33% | -16,63% | - | US$3.411.806 | - |
| 3781 |  Beyond Gaming BDG | US$0,0000003700 | -2,65% | -5,35% | - | US$3.403.373 | - |
| 3782 |  P2P Solutions foundation P2PS | US$189,74 | 0,82% | -10,27% | - | US$3.317.133 | - |
| 3783 |  xUSD xUSD | US$1,00 | 0,04% | 0,20% | - | US$3.333.272 | - |
| 3784 |  Bitradex Token BTX | US$0,1967 | -0,05% | -1,28% | - | US$3.176.911 | - |
| 3785 |  Metronome MET | US$0,7734 | 81,30% | 78,29% | - | US$2.948.511 | - |
| 3786 |  MimboGameGroup MGG | US$0,002666 | -0,22% | -1,16% | - | US$2.878.647 | - |
| 3787 |  The Innovation Game TIG | US$0,5107 | 2,56% | 2,40% | - | US$2.861.690 | - |
| 3788 |  GAME by Virtuals GAME | US$0,009210 | -5,09% | -8,22% | - | US$2.797.705 | - |
| 3789 |  Black Phoenix BPX | US$2,81 | 29,00% | 0,04% | - | US$2.669.663 | - |
| 3790 |  Neutrl (NUSD) NUSD | US$0,9999 | 0,07% | 0,00% | - | US$2.644.847 | - |
| 3791 |  Reppo REPPO | US$0,01413 | 14,37% | -13,86% | - | US$2.613.223 | - |
| 3792 |  Vcitychain VCITY | US$0,2580 | 0,60% | -15,01% | - | US$2.542.533 | - |
| 3793 |  Gorbagana GOR | US$0,001734 | 0,08% | 23,61% | - | US$2.529.199 | - |
| 3794 |  REI NETWORK $REI | US$0,03146 | 31,82% | 170,54% | - | US$2.417.497 | - |
| 3795 |  Dupe DUPE | US$0,007556 | -0,47% | -6,30% | - | US$2.396.227 | - |
| 3796 |  STO Operating System STOOS | US$1,60 | -0,29% | -4,60% | - | US$2.329.665 | - |
| 3797 |  Binance bibi BIBI | US$0,001458 | 5,84% | -39,32% | - | US$2.302.471 | - |
| 3798 |  ChessCoin CHESS | US$0,009095 | 8,34% | -53,33% | - | US$2.320.514 | - |
| 3799 |  Panther Protocol ZKP | US$0,007485 | 0,05% | -39,15% | - | US$2.255.479 | - |
| 3800 |  Golden Pact GOT | US$6,94 | -0,60% | -1,41% | - | US$2.174.922 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.