Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$377,53 | -1,60% | 9,97% | US$45 | US$536,71 | 0 AMGNon |
| 3702 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,66 | 0,00% | -7,34% | US$44 | - | 6 GEMIon |
| 3703 |  KLA Tokenized Stock (Ondo) KLACon | US$1.442,43 | 0,10% | 1,68% | US$44 | US$1.176,92 | 0 KLACon |
| 3704 |  Merck Tokenized Stock (Ondo) MRKon | US$117,44 | -3,87% | 3,43% | US$43 | US$1.096.590 | 0 MRKon |
| 3705 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,52 | 0,07% | 0,09% | US$36 | US$122.565 | 1 USFRon |
| 3706 |  Caterpillar Tokenized Stock (Ondo) CATon | US$743,56 | 2,09% | 7,29% | US$31 | US$2.742.820 | 0 CATon |
| 3707 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,29 | -1,00% | 2,23% | US$30 | US$237.400 | 1 PSQon |
| 3708 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | 0,15% | US$25 | - | 0 BINCon |
| 3709 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$218,65 | -1,55% | -3,36% | US$24 | US$130,98 | 0 TXNon |
| 3710 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,16 | -5,34% | -5,34% | US$24 | US$151.800 | 1 BZon |
| 3711 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3712 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,99 | 3,05% | -7,83% | US$19 | US$45,30 | 1 OPRAon |
| 3713 |  Carvana Tokenized Stock (Ondo) CVNAon | US$411,54 | 2,05% | 0,72% | US$19 | US$1.808.112 | 0 CVNAon |
| 3714 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,23 | 5,11% | -5,63% | US$19 | US$35.727,39 | 2 ONDSon |
| 3715 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,18 | -12,74% | -22,20% | US$18 | US$304,99 | 4 SNAPon |
| 3716 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,85 | 1,46% | 4,31% | US$18 | US$1.471.617 | 2 SOUNon |
| 3717 |  ApeSwap BANANA | US$0,00000002000 | -0,14% | -4,37% | US$6 | - | 367.899.432 BANANA |
| 3718 |  TOMI TOMI | - | -14,34% | -5,43% | US$3 | US$184.264 | 4.270.323.436 TOMI |
| 3719 |  IREN Tokenized Stock (Ondo) IRENon | US$45,84 | 7,60% | -15,21% | US$3 | US$7.815.417 | 0 IRENon |
| 3720 |  TASSHUB TASSHUB | US$0,001073 | 2,04% | -6,16% | US$1 | US$2.343,06 | 1.000 TASSHUB |
| 3721 |  AT&T Tokenized Stock (Ondo) Ton | US$27,27 | -1,22% | 3,11% | US$1 | US$170,78 | 0 Ton |
| 3722 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,48 | 1,70% | -4,31% | US$1 | US$51.916,44 | 0 NTESon |
| 3723 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,66 | 0,79% | 6,64% | US$0 | US$2.349,76 | 0 OXYon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$261,97 | 5,42% | 5,42% | US$0 | US$44,37 | 0 MTZon |
| 3725 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,36 | 2,18% | 2,35% | US$0 | US$4.101,95 | 0 MPon |
| 3726 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | -0,07% | US$0 | - | 0 JAAAon |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | -0,10% | US$0 | - | 0 CLOIon |
| 3728 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,23 | 3,38% | -8,21% | US$0 | US$20,91 | 0 PINSon |
| 3729 |  Verizon Tokenized Stock (Ondo) VZon | US$47,54 | 1,56% | 5,64% | US$0 | US$886.601 | 0 VZon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,18 | 4,61% | 1,93% | US$0 | US$952,43 | 0 SCHWon |
| 3731 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,68 | -3,74% | -9,50% | US$0 | US$20,87 | 0 OSCRon |
| 3732 |  Synthetify SNY | - | 20,67% | 37,40% | US$0 | - | 5.625.000 SNY |
| 3733 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,45 | 4,38% | 0,95% | US$0 | US$1.244.298 | 0 CEGon |
| 3734 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,94 | 4,89% | -8,11% | US$0 | US$102,97 | 0 OPENon |
| 3735 |  YFFII Finance YFFII | - | 5,42% | 26,71% | - | - | 30.000 YFFII |
| 3736 |  WhiteBIT Coin WBT | US$52,74 | -1,11% | 2,51% | - | US$125.722.030 | - |
| 3737 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,00% | - | US$82.486.503 | - |
| 3738 |  Maya Preferred PRA MPRA | US$719.566.327 | 0,03% | 0,03% | - | US$48.562.930 | - |
| 3739 |  Websea WBS | US$1,05 | 11,97% | -10,39% | - | US$46.888.988 | - |
| 3740 |  Origin LGNS | US$6,17 | -0,08% | -10,71% | - | US$39.260.829 | - |
| 3741 |  Jinbi Token JNB | US$118.185 | 0,02% | 0,03% | - | US$35.089.289 | - |
| 3742 |  USDT0 USDT0 | US$1,00 | 0,21% | -0,04% | - | US$28.279.512 | - |
| 3743 |  BankrCoin BNKR | US$0,0008539 | -2,81% | 31,27% | - | US$25.816.680 | - |
| 3744 |  UZX UZX | US$1,70 | -0,27% | -11,08% | - | US$24.020.467 | - |
| 3745 |  UGOLD Inc. UGOLD | US$5.538,12 | -0,06% | 5,28% | - | US$22.466.785 | - |
| 3746 |  WebKey DAO WKEYDAO | US$5,56 | -32,55% | -4,04% | - | US$13.710.952 | - |
| 3747 |  CLAWNCH CLAWNCH | US$0,0001289 | 62,64% | -3,70% | - | US$13.667.472 | - |
| 3748 |  XT.COM XT | US$3,70 | 0,02% | -13,58% | - | US$12.871.974 | - |
| 3749 |  HTX HTX | US$0,000001670 | -0,47% | -4,18% | - | US$11.451.199 | - |
| 3750 |  Arbi Pepe PEPE | US$0,000003810 | 0,95% | -10,36% | - | US$11.213.969 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.