Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tesla TSLA | US$0,3625 | 7,87% | -96,85% | - | US$840.237 | - |
| 3852 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001771 | 507,46% | 113,66% | - | US$843.135 | - |
| 3853 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,07% | 0,00% | - | US$840.728 | - |
| 3854 |  MetaDAO (new) META | US$3,79 | -2,47% | -14,30% | - | US$827.231 | - |
| 3855 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01528 | 0,86% | -9,76% | - | US$830.058 | - |
| 3856 |  Blynex BX | US$0,000005350 | -1,37% | -4,63% | - | US$826.308 | - |
| 3857 |  CAD Coin CADC | US$0,7389 | 1,18% | 1,28% | - | US$807.509 | - |
| 3858 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1413 | -2,28% | -11,78% | - | US$802.286 | - |
| 3859 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01843 | 1,55% | -12,00% | - | US$789.506 | - |
| 3860 |  Chutes SN64 | US$14,86 | -2,30% | -15,61% | - | US$786.106 | - |
| 3861 |  VeBetterDAO B3TR | US$0,01083 | -11,40% | -10,43% | - | US$783.693 | - |
| 3862 |  Idle Tribe Era ITE | US$0,001218 | -0,63% | -15,39% | - | US$769.434 | - |
| 3863 |  SocialGood SG | US$0,004797 | 14,29% | -5,85% | - | US$772.940 | - |
| 3864 |  Ten Best Coins TBC | US$8.365,34 | -0,32% | -11,40% | - | US$761.007 | - |
| 3865 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,02% | - | US$753.243 | - |
| 3866 |  Weber Energy Network $WEN | US$0,6155 | 1,12% | -21,62% | - | US$745.691 | - |
| 3867 |  Foodie Squirrel FDS | US$0,0007608 | -0,31% | -17,02% | - | US$730.381 | - |
| 3868 |  Oshi Token OSHI | US$0,03201 | -0,09% | -0,59% | - | US$729.523 | - |
| 3869 |  Atleta Network ATLA | US$22,44 | 1,27% | -0,36% | - | US$728.767 | - |
| 3870 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005189 | -8,31% | 17,25% | - | US$727.499 | - |
| 3871 |  Score SN44 | US$4,83 | -3,89% | -19,05% | - | US$722.047 | - |
| 3872 |  TOMATOK TOTT | US$0,1342 | -3,06% | -2,94% | - | US$721.631 | - |
| 3873 |  BLOCKv VEE | US$0,007119 | 1,93% | -16,00% | - | US$717.194 | - |
| 3874 |  ONFA OFT | US$0,5922 | 0,70% | -9,07% | - | US$713.090 | - |
| 3875 |  Kinesis Silver KAG | US$82,25 | 6,89% | 2,12% | - | US$697.251 | - |
| 3876 |  DraperTV DTV | US$0,001933 | 21,25% | 25,42% | - | US$684.561 | - |
| 3877 |  RZUSD RZUSD | US$0,9990 | 0,00% | 0,01% | - | US$685.944 | - |
| 3878 |  LayerK LYK | US$0,1181 | 0,60% | -3,74% | - | US$666.813 | - |
| 3879 |  Velora VLR | US$0,001396 | -0,17% | -8,79% | - | US$671.037 | - |
| 3880 |  Beers BEER | US$0,09620 | 98,70% | 96,66% | - | US$667.533 | - |
| 3881 |  POP Chain POP | US$0,05344 | 0,06% | -27,61% | - | US$662.637 | - |
| 3882 |  ZND Token ZND | US$0,007521 | -3,45% | -9,61% | - | US$653.012 | - |
| 3883 |  TEMMARKET TEM | US$0,03494 | -13,80% | -62,77% | - | US$649.667 | - |
| 3884 |  Syndicate SYND | US$0,02729 | 2,23% | -10,35% | - | US$648.436 | - |
| 3885 |  Palm USD PUSD | US$0,9995 | 0,03% | 0,03% | - | US$643.668 | - |
| 3886 |  PDX Coin PDX | US$199,18 | -0,63% | -0,88% | - | US$639.690 | - |
| 3887 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,03% | -7,40% | - | US$638.412 | - |
| 3888 |  Rock Dao ROCK | US$0,0007382 | 7,29% | 14,44% | - | US$631.593 | - |
| 3889 |  MixMax MC | US$1,90 | 0,33% | -1,56% | - | US$626.100 | - |
| 3890 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005929 | -4,55% | -21,20% | - | US$604.302 | - |
| 3891 |  Doland Tremp TREMP | US$0,01356 | 11,29% | 27,88% | - | US$623.515 | - |
| 3892 |  Froggie FROGGIE | US$0,002686 | -6,97% | -15,09% | - | US$614.710 | - |
| 3893 |  Project 32 32 | US$0,00005175 | 1,02% | 9,23% | - | US$611.306 | - |
| 3894 |  Cloud CLOUD | US$0,04055 | 0,30% | -16,98% | - | US$605.057 | - |
| 3895 |  I love puppies PUPPIES | US$0,0000002300 | -2,64% | -10,27% | - | US$592.368 | - |
| 3896 |  U.S Oil USOR | US$0,005462 | 15,15% | -40,73% | - | US$590.687 | - |
| 3897 |  Moonwalk Fitness MF | US$0,01373 | 10,33% | 136,91% | - | US$577.798 | - |
| 3898 |  Kabuto King KABUTO | US$0,001580 | 3,99% | -4,42% | - | US$579.338 | - |
| 3899 |  Origin Ether OETH | US$2.113,68 | 1,05% | -10,04% | - | - | - |
| 3900 |  XDOG XDOG | US$0,006278 | -9,78% | 9,34% | - | US$564.941 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.