Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Base AI BASE | US$0,00002764 | -93,10% | -94,55% | - | US$293.528 | - |
| 4002 |  Fitted FITCOIN | US$0,0003348 | -7,42% | -37,19% | - | US$287.951 | - |
| 4003 |  SLERF SLERF | US$0,004503 | -3,12% | -19,05% | - | US$287.053 | - |
| 4004 |  XBIT XBT | US$0,0005381 | -9,93% | -30,32% | - | US$283.314 | - |
| 4005 |  ParkCoin KPK | US$1,07 | -0,13% | -1,33% | - | US$285.717 | - |
| 4006 |  cryptomall XMALL | US$0,1710 | -1,61% | -9,70% | - | US$284.807 | - |
| 4007 |  GoldZip XGZ | US$159,58 | 4,70% | 7,00% | - | US$281.567 | - |
| 4008 |  Assets Alphabet ALPRO | US$0,4313 | -1,09% | -5,24% | - | US$283.705 | - |
| 4009 |  Ruby Coin RBC | US$0,004807 | -25,62% | 4,47% | - | US$278.375 | - |
| 4010 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -92,95% | -94,07% | - | US$275.086 | - |
| 4011 |  Kodexa KDX | US$0,01129 | 0,29% | -3,33% | - | US$277.238 | - |
| 4012 |  HEX (PulseChain) HEX | US$0,001412 | -22,73% | -22,92% | - | US$275.268 | - |
| 4013 |  Goldfish Gold GGBR | US$5,04 | 2,72% | 8,66% | - | US$275.595 | - |
| 4014 |  D D | US$0,000001560 | -88,69% | -85,75% | - | US$270.239 | - |
| 4015 |  FUTUREXCRYPTO FXC | US$2,27 | -0,40% | -13,86% | - | US$272.956 | - |
| 4016 |  ForTon FRT | US$99,03 | 0,29% | 18,81% | - | US$272.141 | - |
| 4017 |  lolcat lolcat | US$0,00007069 | -6,34% | -22,48% | - | US$268.588 | - |
| 4018 |  MSTR MSTR | US$0,1518 | -93,59% | -94,57% | - | US$264.612 | - |
| 4019 |  Paladeum PLB | US$1,23 | -0,14% | 25,92% | - | US$268.151 | - |
| 4020 |  GameStop Coin GME | US$18,89 | 1,00% | 26,00% | - | US$266.901 | - |
| 4021 |  Resolv USR USR | US$0,9991 | 0,06% | -0,02% | - | US$506.352 | - |
| 4022 |  Confidential Layer CLONE | US$0,009563 | 0,58% | -22,22% | - | US$265.314 | - |
| 4023 |  Grayscale GRAYSCALE | US$0,0000003400 | -94,04% | 132,61% | - | US$263.836 | - |
| 4024 |  TRUMP AI TRUMP | US$9.646,04 | 1,00% | 1,00% | - | US$266.687 | - |
| 4025 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001549 | -0,30% | -17,36% | - | US$263.130 | - |
| 4026 |  Ness LAB NESS | US$0,006225 | 12,82% | 7,39% | - | US$263.743 | - |
| 4027 |  RUNWAGO RUNWAGO | US$0,01920 | -8,03% | -11,57% | - | US$262.898 | - |
| 4028 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002407 | -90,51% | -64,37% | - | US$261.478 | - |
| 4029 |  KALP Network GINI | US$0,04031 | 0,24% | -1,22% | - | US$261.317 | - |
| 4030 |  Mecha Conquest MCQ | US$0,001199 | -0,23% | -17,45% | - | US$260.524 | - |
| 4031 |  Labubu LABUBU | US$0,0000002600 | -89,44% | -93,85% | - | US$260.924 | - |
| 4032 |  DigiFinexToken DFT | US$0,009694 | 0,02% | 24,94% | - | US$260.922 | - |
| 4033 |  FinTechAI FNA | US$69,15 | 0,19% | 1,23% | - | US$259.901 | - |
| 4034 |  Midnight (midnight.vip) NIGHT | US$0,04977 | -6,16% | -0,17% | - | US$257.271 | - |
| 4035 |  Egg N Partners EGGT | US$0,4083 | 0,29% | 5,25% | - | US$255.987 | - |
| 4036 |  BitStable BSSB | US$0,01339 | 7,22% | 0,76% | - | US$255.417 | - |
| 4037 |  I love puppies PUPPIES | US$0,0000002300 | 114,00% | -10,38% | - | US$255.712 | - |
| 4038 |  OtterHome HOME | US$0,02877 | 0,26% | -1,69% | - | US$255.109 | - |
| 4039 |  PI TRUMP (pitrumphub.com) PI | US$0,000001150 | 261,55% | -28,95% | - | US$251.272 | - |
| 4040 |  Tethereum T99 | US$0,2975 | 0,10% | -0,01% | - | US$253.482 | - |
| 4041 |  MUSD MUSD | US$0,9906 | 0,27% | 0,37% | - | US$251.572 | - |
| 4042 |  Meta Games Coin MGC | US$8,07 | -0,02% | 1,34% | - | US$250.613 | - |
| 4043 |  Hachiko $HACHI | US$0,00000001000 | -4,43% | -33,29% | - | US$245.337 | - |
| 4044 |  SecondLive LIVE | US$0,00003865 | -1,79% | 20,62% | - | US$247.132 | - |
| 4045 |  Iron Fish IRON | US$0,07857 | 0,91% | -10,38% | - | US$246.758 | - |
| 4046 |  Robinhood (robinhood.codes) HOOD | US$8,57 | 249,37% | -9,45% | - | US$244.486 | - |
| 4047 |  CratD2C CRAT | US$0,01281 | 3,98% | -10,31% | - | US$245.076 | - |
| 4048 |  Coin Stock STOCK | US$123,49 | 255,69% | 293,04% | - | US$240.415 | - |
| 4049 |  Palapa PLPA | US$0,006908 | 1,09% | -21,78% | - | US$239.623 | - |
| 4050 |  Bityuan BTY | US$0,02532 | -2,88% | -8,20% | - | US$237.061 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.