Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Seamless SEAM | US$0,1069 | -2,35% | -12,75% | - | US$186.911 | - |
| 4102 |  ZARA AI ZARA | US$0,0004289 | -7,93% | -31,02% | - | US$184.878 | - |
| 4103 |  SANTA by Virtuals SANTA | US$0,001047 | -9,78% | -57,12% | - | US$184.377 | - |
| 4104 |  ThetaDrop TDROP | US$0,0006176 | 0,34% | -6,56% | - | US$186.805 | - |
| 4105 |  CoreonMCP COM | US$0,005241 | 811,47% | -9,87% | - | US$182.683 | - |
| 4106 |  MoneyByte MON | US$0,01790 | -1,63% | -3,31% | - | US$182.355 | - |
| 4107 |  TRUMP IP IP | US$0,00002788 | 298,97% | 244,70% | - | US$181.687 | - |
| 4108 |  Sturdy SN10 | US$1,02 | -2,05% | -16,61% | - | US$179.253 | - |
| 4109 |  Book of Meme 3.0 BOME | - | 459,75% | -28,04% | - | US$183.288 | - |
| 4110 |  Bitdealer BIT | US$0,0006831 | -0,44% | -14,56% | - | US$177.822 | - |
| 4111 |  Chainflip FLIP | US$0,3730 | 0,32% | -12,38% | - | US$166.938 | - |
| 4112 |  PlasticHero PTH | US$0,02198 | 23,86% | 39,12% | - | US$174.924 | - |
| 4113 |  Center Coin CENT | US$0,02555 | 1,12% | -6,59% | - | US$172.011 | - |
| 4114 |  The Bitcoin Mascot BITTY | US$0,001122 | -5,47% | -3,32% | - | US$173.367 | - |
| 4115 |  Lester LESTER | US$0,0002043 | 0,47% | -19,45% | - | US$172.071 | - |
| 4116 |  Buy Coin Token BCT | US$10,99 | -4,69% | -31,78% | - | US$172.014 | - |
| 4117 |  mETH Protocol COOK | US$0,003298 | -1,03% | -3,99% | - | US$170.909 | - |
| 4118 |  Higher HIGHER | US$0,0004028 | 2,55% | -14,58% | - | US$170.465 | - |
| 4119 |  Hyper USD USDHL | US$1,00 | 0,57% | 0,24% | - | US$169.861 | - |
| 4120 |  OpenOcean OOE | US$0,001417 | -1,58% | -9,65% | - | US$168.625 | - |
| 4121 |  PRIVATEUM GLOBAL PRI | US$7,03 | 0,25% | 0,32% | - | US$168.174 | - |
| 4122 |  Advanced Project AUC | US$0,0001495 | -0,50% | -0,45% | - | US$168.335 | - |
| 4123 |  Formula 1 CHAMPAGNE | US$0,0007199 | 186,18% | 680,25% | - | US$168.310 | - |
| 4124 |  Quantum Q | US$0,003413 | -0,24% | -2,26% | - | US$166.931 | - |
| 4125 |  Doric Network DRC | US$0,2894 | 0,08% | 0,02% | - | US$166.163 | - |
| 4126 |  Rails RAILS | US$0,3265 | 19,85% | 0,00% | - | US$168.152 | - |
| 4127 |  Compute Horde SN12 | US$1,05 | -1,78% | -18,48% | - | US$198.412 | - |
| 4128 |  Edom EDOM | US$0,1008 | -5,62% | -0,22% | - | US$163.482 | - |
| 4129 |  InfluxAI Token IFAI | US$0,001449 | 1,40% | -20,74% | - | US$162.769 | - |
| 4130 |  Tradehub TRHUB | US$0,03294 | 0,66% | -25,67% | - | US$162.769 | - |
| 4131 |  Kanga Exchange Token KNG | US$1,16 | 0,40% | 1,68% | - | US$162.689 | - |
| 4132 |  Medxt MEDXT | US$0,0003228 | 2,54% | -25,21% | - | US$161.693 | - |
| 4133 |  MAP Network MAP | US$0,002039 | 2,04% | -87,59% | - | US$161.597 | - |
| 4134 |  We Love Tits TITS | US$0,0001179 | -0,83% | -28,89% | - | US$161.739 | - |
| 4135 |  DNA DNA | - | 3,76% | -14,90% | - | US$161.389 | - |
| 4136 |  Content Bitcoin CTB | US$534,84 | -0,08% | 0,00% | - | US$160.628 | - |
| 4137 |  Convex CRV CVXCRV | US$0,1207 | -2,01% | 5,00% | - | US$157.565 | - |
| 4138 |  Bitcoiva BCA | US$16,35 | 1,40% | 3,20% | - | US$214.441 | - |
| 4139 |  Peacock PCOCK | US$0,01301 | -20,42% | 4,84% | - | US$158.781 | - |
| 4140 |  PumpMeme PM | US$1,11 | -0,35% | 8,73% | - | US$156.478 | - |
| 4141 |  Satoxcoin SATOX | US$0,000008990 | -0,01% | 1,82% | - | US$155.394 | - |
| 4142 |  Luxera XERA | US$23,38 | 1,75% | -0,52% | - | US$155.586 | - |
| 4143 |  White Monkey WM | US$0,0001779 | -4,76% | -35,95% | - | US$155.294 | - |
| 4144 |  XSPA XSPA | US$0,0009906 | 1,90% | -16,72% | - | US$156.431 | - |
| 4145 |  Maker MKR | US$1.642,77 | 3,64% | 11,53% | - | US$154.419 | - |
| 4146 |  HYBUX HYBUX | US$0,001370 | -0,48% | -7,02% | - | US$153.118 | - |
| 4147 |  Pi Network AI PIAI | - | 1,26% | -16,68% | - | US$152.594 | - |
| 4148 |  SORA GROK GROK | US$0,1992 | 447,98% | 49,55% | - | US$152.204 | - |
| 4149 |  AlphaPride $ALPHA | US$0,003610 | -3,01% | -41,47% | - | US$152.091 | - |
| 4150 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -3,95% | 3,06% | - | US$148.817 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.