Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alkimi ALKIMI | US$0,01076 | -3,61% | -10,07% | - | US$154.905 | - |
| 4152 |  KalyChain KLC | US$0,002139 | 0,14% | 1,89% | - | US$149.547 | - |
| 4153 |  Candle Cat CANDLE | US$0,0001924 | -3,53% | -20,30% | - | US$148.886 | - |
| 4154 |  Ares ARES | US$0,00004925 | 8,88% | 4,56% | - | US$149.296 | - |
| 4155 |  SNAP $NAP | US$0,000001780 | 0,03% | -16,59% | - | US$149.091 | - |
| 4156 |  Shih Tzu SHIH | US$0,0001464 | -5,32% | -23,40% | - | US$148.427 | - |
| 4157 |  Torah Network VP | US$0,005926 | -3,26% | -13,55% | - | US$145.560 | - |
| 4158 |  Gradient GRAY | US$0,2052 | -2,27% | 19,31% | - | US$147.637 | - |
| 4159 |  Mars Meme Inc MARSMI | US$0,02628 | -0,31% | -30,34% | - | US$147.782 | - |
| 4160 |  Bandot Protocol BDT | US$0,00006893 | 0,11% | 13,19% | - | US$147.534 | - |
| 4161 |  OroBit XRB | US$1,56 | 0,80% | -2,28% | - | US$147.176 | - |
| 4162 |  DRDR DRDR | US$0,04831 | -4,81% | -22,10% | - | US$147.255 | - |
| 4163 |  Tema TEMA | US$0,00005280 | 0,26% | -19,36% | - | US$144.492 | - |
| 4164 |  Memdex100 MEMDEX | US$0,003874 | 8,31% | 8,06% | - | US$144.856 | - |
| 4165 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | -3,06% | -13,84% | - | US$144.703 | - |
| 4166 |  Terrace TRC | US$0,009159 | -0,84% | 8,64% | - | US$144.076 | - |
| 4167 |  VALOR VALOR | US$0,0003483 | -3,75% | -1,42% | - | US$143.826 | - |
| 4168 |  NYC Token $NYC | US$0,1027 | 0,28% | -13,80% | - | US$143.652 | - |
| 4169 |  Greenchie GNC | US$0,0000001200 | -5,63% | 33,39% | - | US$142.983 | - |
| 4170 |  PEPE 0x69 ON BASE PEPE | - | -8,48% | -10,47% | - | US$142.231 | - |
| 4171 |  ONINO ONI | US$0,01127 | -0,26% | -17,57% | - | US$142.204 | - |
| 4172 |  SASEUL SL | US$0,003643 | -2,85% | 18,27% | - | US$141.937 | - |
| 4173 |  Pond Coin PNDC | US$0,00000007000 | 18,30% | -18,60% | - | US$141.147 | - |
| 4174 |  0x0.com 0x0 | US$0,001922 | -0,57% | -2,58% | - | US$141.385 | - |
| 4175 |  Quorium QGOLD | US$5.012,51 | 0,07% | 5,70% | - | US$140.011 | - |
| 4176 |  Snapmuse.io SMX | US$0,001373 | 76,56% | 59,90% | - | US$139.693 | - |
| 4177 |  GAMA Coin GAMA | US$0,3287 | -2,23% | -2,28% | - | US$139.455 | - |
| 4178 |  X2Y2 X2Y2 | US$0,0009795 | 1,06% | -11,70% | - | US$138.713 | - |
| 4179 |  Voltage Finance VOLT | US$0,00004251 | -0,12% | -19,09% | - | US$138.129 | - |
| 4180 |  GGEZ1 GGEZ1 | US$0,08725 | 0,04% | 0,14% | - | US$137.571 | - |
| 4181 |  Tonomy TONO | US$0,0000005700 | -21,93% | -68,89% | - | US$137.212 | - |
| 4182 |  Hydro Protocol HOT | US$0,0003973 | 0,57% | -5,68% | - | US$137.051 | - |
| 4183 |  Staicy Sport SPORT | US$0,01313 | -8,04% | -20,24% | - | US$135.970 | - |
| 4184 |  LABUBU (labubu.farm) LABUBU | US$0,002009 | 250,54% | 190,83% | - | US$136.961 | - |
| 4185 |  BOXABL BOXABL | US$0,0004749 | -23,97% | 29,98% | - | US$135.652 | - |
| 4186 |  Orgo ORGO | US$0,007267 | 18,51% | -36,96% | - | US$134.041 | - |
| 4187 |  Peapods Finance PEAS | US$0,4363 | 0,11% | -4,65% | - | US$131.891 | - |
| 4188 |  Cope COPE | US$0,0001229 | 17,06% | -26,75% | - | US$132.334 | - |
| 4189 |  Rally RALLY | US$0,004438 | -2,13% | 72,94% | - | US$135.107 | - |
| 4190 |  Rifts Finance RIFTS | US$0,0004208 | -11,15% | -12,87% | - | US$131.362 | - |
| 4191 |  Nolus NLS | US$0,004842 | 1,71% | 20,60% | - | US$100.186 | - |
| 4192 |  Sunrise RISE | US$0,002553 | -4,57% | -17,12% | - | US$131.213 | - |
| 4193 |  LoveBit LB | US$0,0000003700 | 5,47% | -2,59% | - | US$130.769 | - |
| 4194 |  Sportstensor SN41 | US$1,56 | -7,07% | -23,01% | - | US$130.644 | - |
| 4195 |  PENGU AI PENGU | US$0,0000008600 | -87,01% | -99,75% | - | US$130.225 | - |
| 4196 |  Gradients SN56 | US$4,08 | -3,80% | -19,22% | - | US$130.078 | - |
| 4197 |  Utopia USD UUSD | US$0,9494 | 0,03% | -0,55% | - | US$130.529 | - |
| 4198 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003006 | 0,27% | -19,68% | - | US$130.320 | - |
| 4199 |  BlackRock IBIT | US$0,009052 | 218,01% | 205,19% | - | US$128.766 | - |
| 4200 |  GraphAI GAI | US$0,01267 | -3,19% | -32,21% | - | US$128.247 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.