Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Swing.xyz SWING | US$0,0001006 | 0,37% | -3,01% | - | US$73.000,38 | - |
| 4352 |  WX Token WX | US$0,001705 | -3,26% | -9,28% | - | US$72.873,62 | - |
| 4353 |  Thetanuts Finance NUTS | US$0,001282 | -0,19% | -0,85% | - | US$72.449,60 | - |
| 4354 |  DOGO DOGO | US$0,0000001100 | -95,13% | -96,12% | - | US$72.490,63 | - |
| 4355 |  Open Exchange Token OX | US$0,00002099 | -0,46% | 6,10% | - | US$72.370,95 | - |
| 4356 |  STO CHAIN STOC | US$0,1927 | 0,49% | 1,44% | - | US$72.164,21 | - |
| 4357 |  Aurix AUR | US$0,2936 | -0,16% | -11,51% | - | US$72.285,08 | - |
| 4358 |  Nacho the Kat NACHO | US$0,00001152 | -1,27% | 17,64% | - | US$72.009,30 | - |
| 4359 |  Solaris AI SOLARIS | US$0,000009000 | 0,02% | -9,97% | - | US$71.006,73 | - |
| 4360 |  Immortal Token IMT | US$0,001795 | -0,03% | 0,30% | - | US$70.847,13 | - |
| 4361 |  Coloniume Network CLNX | US$0,05471 | 7,15% | 4,54% | - | US$73.285,38 | - |
| 4362 |  TPRO Network TPRO | US$0,0007285 | 0,69% | 5,72% | - | US$70.277,48 | - |
| 4363 |  Rubix RBT | US$123,45 | -0,09% | -6,85% | - | US$69.198,50 | - |
| 4364 |  Sanko GameCorp DMT | US$2,94 | -1,10% | 12,54% | - | US$68.676,16 | - |
| 4365 |  SophiaVerse SOPH | US$0,0009697 | -9,23% | -8,66% | - | US$68.585,67 | - |
| 4366 |  MATAR AI MATAR | US$0,04218 | -0,21% | -10,94% | - | US$68.447,36 | - |
| 4367 |  Billards Hub 8BALL | US$0,08965 | 16,20% | 191,33% | - | US$68.238,65 | - |
| 4368 |  Pig Finance PIG | US$0,00000002000 | -2,67% | -13,25% | - | US$67.596,18 | - |
| 4369 |  CDG PROJECT CDG | US$0,01263 | 7,57% | -3,13% | - | US$65.886,08 | - |
| 4370 |  Camelot Token GRAIL | US$75,57 | -1,20% | -25,46% | - | US$66.894,77 | - |
| 4371 |  Index Cooperative INDEX | US$0,3090 | -1,65% | -14,41% | - | US$66.672,15 | - |
| 4372 |  Kangamoon KANG | US$0,0001127 | 1,44% | -12,35% | - | US$66.356,77 | - |
| 4373 |  SatoshiVM SAVM | US$0,02843 | -4,87% | -13,40% | - | US$65.886,59 | - |
| 4374 |  botXcoin BOTX | US$0,6262 | -0,19% | 0,15% | - | US$65.509,72 | - |
| 4375 |  FluidTokens FLDT | US$0,06218 | -0,03% | -11,58% | - | US$65.541,13 | - |
| 4376 |  Solana Social Explorer SSE | US$0,00007998 | -0,01% | -63,59% | - | US$65.557,37 | - |
| 4377 |  JimmyBossCollective JBC | US$0,1406 | 56,76% | -25,56% | - | US$65.394,79 | - |
| 4378 |  Tribe TRIBE | US$0,4379 | -0,67% | -4,19% | - | US$65.080,94 | - |
| 4379 |  WebMind Network WMN | US$0,0001016 | 8,51% | 12,11% | - | US$65.034,32 | - |
| 4380 |  Capybara Nation BARA | US$0,0000001900 | -1,19% | -11,58% | - | US$65.833,29 | - |
| 4381 |  Sixpack Miner SIXP | US$0,007187 | -26,20% | -1,00% | - | US$64.737,98 | - |
| 4382 |  Bitcoin Limited Edition BTCLE | US$133,61 | 7,37% | 10,07% | - | US$64.555,03 | - |
| 4383 |  DOLA DOLA | US$0,9955 | -0,07% | -0,07% | - | US$64.319,09 | - |
| 4384 |  Ocean Protocol OCEAN | US$0,1119 | -1,65% | -7,90% | - | US$63.709,24 | - |
| 4385 |  CATX CATX | US$0,0000001600 | -96,94% | -97,47% | - | US$63.073,16 | - |
| 4386 |  Wall Street Baby WSB | - | -0,42% | -7,82% | - | US$61.565,19 | - |
| 4387 |  XYZVerse XYZ | US$0,0001807 | -2,07% | -19,38% | - | US$62.278,32 | - |
| 4388 |  BLUB BLUB | - | -1,16% | -3,94% | - | US$61.718,51 | - |
| 4389 |  TAIX TAIX | US$0,00008272 | 3,65% | 10,45% | - | US$61.271,00 | - |
| 4390 |  Infiblue World MONIE | US$0,01693 | -10,63% | -55,05% | - | US$60.980,79 | - |
| 4391 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007586 | 0,68% | -17,65% | - | US$61.218,65 | - |
| 4392 |  DOLA Borrowing Right DBR | US$0,04690 | 1,70% | -6,33% | - | US$64.749,14 | - |
| 4393 |  ADA ADASOL | US$0,00008736 | 0,36% | -17,56% | - | US$60.356,26 | - |
| 4394 |  Chimpzee CHMPZ | US$0,00001572 | -0,23% | -6,84% | - | US$59.830,86 | - |
| 4395 |  Undead Blocks UNDEAD | US$0,001647 | -0,19% | -18,24% | - | US$59.842,79 | - |
| 4396 |  Woori WOORI | US$0,4200 | 4,02% | 8,63% | - | US$59.593,20 | - |
| 4397 |  Qitmeer Network MEER | US$0,003116 | 0,51% | -2,49% | - | US$59.421,85 | - |
| 4398 |  Nexora NEX | US$0,1032 | 0,42% | -10,30% | - | US$59.131,52 | - |
| 4399 |  PumpFunFloki PFF | US$0,0001705 | -11,03% | 4,78% | - | US$57.917,61 | - |
| 4400 |  HEX HEX | US$0,0007218 | -3,49% | 6,60% | - | US$58.863,24 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.