Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bag on Bonk BAG | US$0,0004958 | 157,17% | 148,89% | - | US$44.061,68 | - |
| 4452 |  Hachiko HACHI | US$0,00002818 | -2,76% | -26,54% | - | US$54.363,73 | - |
| 4453 |  ExchangeCoin EXCC | US$0,09822 | -1,60% | 12,24% | - | US$54.817,65 | - |
| 4454 |  SafeMars SMARS | - | 0,68% | -29,23% | - | US$54.638,60 | - |
| 4455 |  xx network XX | US$0,008227 | -2,10% | -18,34% | - | US$54.616,08 | - |
| 4456 |  Hypurr Fun HFUN | US$15,48 | 0,10% | -6,77% | - | US$54.519,64 | - |
| 4457 |  Ajna Protocol AJNA | US$0,0008886 | -1,88% | -63,40% | - | US$53.888,59 | - |
| 4458 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | -3,87% | -12,55% | - | US$54.427,36 | - |
| 4459 |  Truebit TRU | US$0,008051 | 14,94% | 33,27% | - | US$54.367,21 | - |
| 4460 |  iota SN9 | US$4,03 | -3,42% | -24,41% | - | US$50.832,86 | - |
| 4461 |  Canyont CTYN | US$0,01197 | 15,06% | -23,00% | - | US$54.015,92 | - |
| 4462 |  Ross Ulbricht ROSS | US$0,00002698 | 8,00% | -9,99% | - | US$54.016,70 | - |
| 4463 |  AssangeDAO JUSTICE | US$0,00001811 | -3,79% | -17,55% | - | US$53.908,07 | - |
| 4464 |  Silentis SILENTIS | US$0,000008560 | -1,95% | -13,00% | - | US$53.705,16 | - |
| 4465 |  GM Holding GM | US$0,000005340 | 0,37% | 2,11% | - | US$53.238,00 | - |
| 4466 |  Tongtongcoin TTC | US$0,03492 | -0,22% | -4,30% | - | US$53.529,52 | - |
| 4467 |  Sendor SENDOR | US$0,00002709 | -0,36% | -20,98% | - | US$53.080,65 | - |
| 4468 |  DOPE Coin DOPE | US$0,00001019 | -2,86% | -37,42% | - | US$51.352,60 | - |
| 4469 |  Kasper the Ghost of Kaspa KASPER | US$0,000009890 | -1,09% | -8,35% | - | US$53.216,78 | - |
| 4470 |  DOVU DOVU | US$0,003555 | 2,06% | 14,15% | - | US$46.936,28 | - |
| 4471 |  Bitelions BTL | US$0,9134 | 0,89% | -20,91% | - | US$53.223,47 | - |
| 4472 |  BOMET BOMET | US$0,00004386 | 5,53% | -15,27% | - | US$55.256,44 | - |
| 4473 |  Mumu MUMU | - | 0,54% | -27,98% | - | US$54.302,75 | - |
| 4474 |  CoinBank COINBANK | US$0,2168 | 0,45% | 1,61% | - | US$53.133,95 | - |
| 4475 |  BOOK OF BILLIONAIRES BOBE | US$0,0007332 | 1,54% | 8,03% | - | US$52.916,21 | - |
| 4476 |  TROPPY TROPPY | US$0,00000003000 | 2,31% | -22,69% | - | US$52.201,41 | - |
| 4477 |  STASH INU STASH | US$0,000007500 | -1,32% | -18,48% | - | US$52.922,54 | - |
| 4478 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007400 | 1,65% | -20,34% | - | US$52.920,16 | - |
| 4479 |  OXYLON OXL | US$1,19 | 1,00% | 1,74% | - | US$52.717,19 | - |
| 4480 |  KLIPAI KLIP | US$0,01334 | 0,63% | -18,36% | - | US$52.522,74 | - |
| 4481 |  lilpump LILPUMP | US$0,00004303 | -0,58% | -26,26% | - | US$52.396,87 | - |
| 4482 |  LEOX LEOX | US$0,009655 | -0,18% | -14,60% | - | US$52.405,82 | - |
| 4483 |  walter WALTER | US$0,0001437 | -0,16% | -16,55% | - | US$52.439,24 | - |
| 4484 |  Dawg Coin DAWG | US$0,00004361 | -11,86% | -13,00% | - | US$52.223,09 | - |
| 4485 |  aUSDT aUSDT | US$0,9991 | 0,06% | 0,07% | - | US$51.964,78 | - |
| 4486 |  FIGHT TO MAGA FIGHT | US$0,0001549 | 0,65% | -9,95% | - | US$52.993,43 | - |
| 4487 |  Mixin XIN | US$44,60 | -2,20% | -12,30% | - | US$51.872,27 | - |
| 4488 |  00 Token 00 | US$0,004806 | 5,05% | -1,39% | - | US$42.709,48 | - |
| 4489 |  Donald Trump TRUMP | US$0,00002199 | 0,00% | -11,99% | - | US$51.534,49 | - |
| 4490 |  BabySNEK BBSNEK | US$0,000008200 | -2,91% | -2,78% | - | US$50.560,25 | - |
| 4491 |  CUTTLEFISHY CUUT | US$0,000006200 | 0,00% | -7,46% | - | US$49.216,86 | - |
| 4492 |  RWT TOKEN RWT | US$0,000001960 | 0,79% | -0,23% | - | US$51.293,93 | - |
| 4493 |  UAHg UAHG | US$0,02272 | 0,02% | -0,61% | - | US$51.007,98 | - |
| 4494 |  Satoshi AI agent by Virtuals SAINT | US$0,00009885 | -2,74% | -14,71% | - | US$51.666,00 | - |
| 4495 |  DEX223 D223 | US$0,0001091 | -0,45% | -10,32% | - | US$51.613,95 | - |
| 4496 |  MicroVisionChain SPACE | US$0,06372 | -2,20% | 5,52% | - | US$50.892,58 | - |
| 4497 |  Ryo Currency RYO | US$0,003459 | 0,23% | -0,11% | - | US$50.830,78 | - |
| 4498 |  Trillant TRI | US$0,03873 | -3,10% | -54,06% | - | US$50.110,07 | - |
| 4499 |  Stick STICK | US$0,000003500 | 0,00% | 2,95% | - | US$50.094,11 | - |
| 4500 |  Goldgr GOLDGR | US$161,11 | -0,01% | 5,35% | - | US$49.932,89 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.