Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Electric Cash ELCASH | US$0,04698 | -0,33% | -0,64% | - | US$40.837,05 | - |
| 4552 |  STORAGENT STORAGENT | US$0,000007500 | 4,16% | 0,01% | - | US$41.182,34 | - |
| 4553 |  Think Protocol THINK | US$0,0008886 | 42,94% | 61,36% | - | US$40.649,54 | - |
| 4554 |  Philcoin PHL | US$0,02799 | -6,55% | -3,19% | - | US$40.186,21 | - |
| 4555 |  AIRian AIR | US$0,01316 | 22,66% | 9,89% | - | US$39.577,02 | - |
| 4556 |  AION 5100 AION | US$0,02149 | -1,81% | 8,66% | - | US$40.135,68 | - |
| 4557 |  Baby BFT BBFT | US$0,0003585 | -3,71% | -24,46% | - | US$38.860,64 | - |
| 4558 |  Smart Energy Pay SEP | US$0,01510 | 0,04% | 2,81% | - | US$38.600,87 | - |
| 4559 |  SingularityNET AGIX | US$0,07142 | -0,66% | -10,93% | - | US$31.778,32 | - |
| 4560 |  Devomon EVO | US$0,00003410 | -1,47% | -11,44% | - | US$38.162,40 | - |
| 4561 |  Memetic / PepeCoin MEME | US$0,0007145 | 1,01% | -14,89% | - | US$38.019,70 | - |
| 4562 |  Rizespor Token RIZE | US$0,006960 | -1,64% | 4,03% | - | US$37.826,15 | - |
| 4563 |  WOLF WOLF | US$0,008551 | -2,77% | -15,48% | - | US$37.768,96 | - |
| 4564 |  ZENEX ZNX | US$0,4198 | -0,59% | -0,93% | - | US$37.161,60 | - |
| 4565 |  XENO Governance GXE | US$0,0003692 | -5,98% | -21,56% | - | US$37.584,76 | - |
| 4566 |  Aurra by Virtuals AURA | US$0,0002491 | 4,77% | -44,11% | - | US$37.672,13 | - |
| 4567 |  Kaspy KASPY | US$0,000001980 | -8,23% | -27,40% | - | US$37.234,93 | - |
| 4568 |  Sender ASI | US$0,0008199 | 4,83% | -35,55% | - | US$36.850,50 | - |
| 4569 |  DIN DIN | US$0,01270 | 12,34% | -16,78% | - | US$37.129,95 | - |
| 4570 |  t3rn TRN | US$0,005354 | -0,90% | 4,81% | - | US$37.054,08 | - |
| 4571 |  Hyperbridge BRIDGE | US$0,01610 | -0,41% | -6,32% | - | US$36.931,41 | - |
| 4572 |  Quick Transfer coin QTCC | US$0,0001219 | 1,61% | 20,35% | - | US$36.925,68 | - |
| 4573 |  MinoTari (Tari L1) XTM | US$0,001668 | -5,43% | -16,31% | - | US$36.921,58 | - |
| 4574 |  AlphBanX ABX | US$0,01637 | -9,73% | -20,86% | - | US$36.867,33 | - |
| 4575 |  Day By Day DBD | US$0,002094 | 0,39% | -7,33% | - | US$36.437,61 | - |
| 4576 |  Betfin BET | US$0,0003310 | 1,41% | -3,80% | - | US$36.568,07 | - |
| 4577 |  Axion AXC | US$0,0002782 | 2,29% | 2,26% | - | US$36.442,02 | - |
| 4578 |  Waterfall WATER | US$0,001036 | -4,50% | -10,94% | - | US$36.149,63 | - |
| 4579 |  lium SN51 | US$6,68 | -2,61% | -21,08% | - | US$35.430,16 | - |
| 4580 |  Pulsara SARA | US$0,002349 | -17,97% | -21,85% | - | US$36.130,70 | - |
| 4581 |  Probinex PBX | US$0,006237 | 3,03% | 3,00% | - | US$35.925,60 | - |
| 4582 |  EarthByt EBYT | - | -2,11% | -18,27% | - | US$35.992,43 | - |
| 4583 |  BEBE BEBE | US$0,000002630 | 8,67% | -30,73% | - | US$35.704,95 | - |
| 4584 |  Leve Invest LEVE | US$0,0002220 | 1,59% | 9,87% | - | US$35.424,20 | - |
| 4585 |  UGO Token UGO | US$0,1869 | -0,95% | -0,62% | - | US$35.425,00 | - |
| 4586 |  Game Meteor Coin GMTO | US$0,0001172 | 0,63% | 9,46% | - | US$34.978,95 | - |
| 4587 |  Moongate MGT | US$0,0001104 | -4,29% | -24,13% | - | US$34.923,91 | - |
| 4588 |  GenieCoin GNC | US$0,4440 | 1,55% | 5,59% | - | US$34.874,03 | - |
| 4589 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002266 | 409,99% | 88,07% | - | - | - |
| 4590 |  Great Bounty Dealer GBD | US$0,0002229 | 0,46% | 0,04% | - | US$34.594,80 | - |
| 4591 |  AI Powered Finance AIPF | US$1,90 | 1,15% | 0,89% | - | US$34.559,40 | - |
| 4592 |  Lifeform Token LFT | US$0,006191 | 0,08% | -0,11% | - | US$34.482,20 | - |
| 4593 |  insurance INSURANCE | US$304,87 | 0,79% | 1,86% | - | US$34.326,80 | - |
| 4594 |  PEPPER PEPPER | - | -0,16% | -7,75% | - | US$34.251,24 | - |
| 4595 |  Five Pillars Token 5PT | US$0,002289 | -0,51% | -28,92% | - | US$34.112,97 | - |
| 4596 |  Digicoin DIGI | US$0,00000002000 | -1,15% | -2,17% | - | US$34.028,10 | - |
| 4597 |  Empyreal EMP | US$8,44 | -9,78% | 16,54% | - | US$33.878,73 | - |
| 4598 |  MXNB MXNB | US$0,05803 | 0,40% | 0,80% | - | US$33.582,09 | - |
| 4599 |  MuziKoin MZK | US$0,001967 | 0,49% | 1,26% | - | US$33.754,09 | - |
| 4600 |  Oxchange Finance OC | US$0,2020 | -0,73% | -9,56% | - | US$33.196,41 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.