Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aura Network AURA | US$0,001797 | -1,39% | 22,69% | - | US$32.481,69 | - |
| 4602 |  CRYN CRYN | US$0,4901 | -1,88% | -3,51% | - | US$33.290,32 | - |
| 4603 |  Aion AION | US$0,0004238 | 20,47% | 35,49% | - | US$32.904,55 | - |
| 4604 |  Tracer TRCR | US$0,001350 | 15,40% | 15,51% | - | US$32.876,37 | - |
| 4605 |  Bnb Tiger Inu BNBTIGER | - | -0,33% | -19,16% | - | US$32.857,61 | - |
| 4606 |  UBIT UBIT | US$0,0001999 | 0,00% | 0,01% | - | US$32.771,93 | - |
| 4607 |  Health & Wealth HEWE | US$0,0004513 | 0,11% | -0,54% | - | US$32.713,12 | - |
| 4608 |  BigShortBets BIGSB | US$0,4179 | 6,32% | -6,70% | - | US$32.471,31 | - |
| 4609 |  Summit SUMMIT | US$0,00002004 | 9,65% | 17,23% | - | US$32.274,94 | - |
| 4610 |  DefiTuna TUNA | US$0,02034 | -2,55% | -12,53% | - | US$31.318,92 | - |
| 4611 |  RZTO RZTO | US$0,0001559 | 43,00% | 49,48% | - | US$31.937,79 | - |
| 4612 |  TENGE TENGE TENGE | US$0,0001878 | 6,34% | 128,65% | - | US$31.488,69 | - |
| 4613 |  Merit SN73 | US$0,6850 | -1,48% | -17,01% | - | US$31.377,67 | - |
| 4614 |  SmartHoldem STH | US$0,001451 | 0,16% | 0,09% | - | US$31.352,82 | - |
| 4615 |  Gram GRAM | US$0,002682 | 3,47% | 17,14% | - | US$30.912,36 | - |
| 4616 |  Bearly Legal BEAR | US$0,002526 | -4,49% | -38,42% | - | US$30.803,23 | - |
| 4617 |  OpenKaito SN5 | US$2,49 | -2,90% | -31,57% | - | US$30.713,25 | - |
| 4618 |  Dignity Gold DIGau | US$3,72 | -0,13% | 12,39% | - | US$30.658,14 | - |
| 4619 |  yellow ket KET | US$0,002639 | 0,06% | -23,71% | - | US$30.576,59 | - |
| 4620 |  KingdomX KT | US$0,0008413 | -1,45% | -2,83% | - | US$30.545,71 | - |
| 4621 |  SAFE(AnWang) SAFE | US$1,02 | 0,90% | -15,28% | - | US$30.498,73 | - |
| 4622 |  CDARI BAC | US$0,002337 | 4,05% | 9,13% | - | US$30.501,71 | - |
| 4623 |  Hebeto HBT | US$0,0000001900 | 2,12% | 2,40% | - | US$30.285,70 | - |
| 4624 |  Hyper Pay HPY | US$0,0002809 | 2,48% | -2,91% | - | US$29.614,87 | - |
| 4625 |  CelebrityCoinV2 CCV2 | US$0,02652 | 0,10% | -5,69% | - | US$29.635,19 | - |
| 4626 |  BitMind SN34 | US$2,35 | -3,22% | -30,46% | - | US$29.517,55 | - |
| 4627 |  Luminex Defi Finance LFUSD | US$1,07 | -0,06% | 6,79% | - | US$29.497,35 | - |
| 4628 |  X (XCOIN_CTO) X | - | 22,47% | 0,00% | - | US$29.502,92 | - |
| 4629 |  Salamanca DON | US$0,0002034 | -0,72% | -18,91% | - | US$29.474,49 | - |
| 4630 |  Tonstakers TSTON | US$1,48 | -2,53% | 0,27% | - | US$28.569,68 | - |
| 4631 |  SALVIUM SAL | US$0,02717 | 9,41% | 2,12% | - | US$28.540,40 | - |
| 4632 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,00% | 0,01% | - | US$28.569,89 | - |
| 4633 |  Fathom Dollar FXD | US$0,9411 | 4,73% | 9,98% | - | US$28.475,94 | - |
| 4634 |  Smart Wallet Token SWT | US$0,0000003400 | 0,02% | -17,05% | - | US$28.291,09 | - |
| 4635 |  EDUM EDUM | US$0,1567 | -0,33% | 0,44% | - | US$27.716,38 | - |
| 4636 |  exSat Network XSAT | US$0,6529 | 6,87% | 31,29% | - | US$27.798,58 | - |
| 4637 |  TRALA TRALA | US$0,0001378 | -0,28% | -24,08% | - | US$27.947,29 | - |
| 4638 |  Vancelian AKTIO | US$0,1198 | -7,99% | -13,57% | - | US$27.714,61 | - |
| 4639 |  Wibx WBX | US$0,001138 | -6,31% | -2,60% | - | US$27.731,32 | - |
| 4640 |  STON STON | US$0,4386 | -2,26% | -1,95% | - | US$27.333,73 | - |
| 4641 |  Tree TREE | US$0,2122 | -2,45% | -9,79% | - | US$27.256,61 | - |
| 4642 |  PEPENODE PEPENODE | US$0,00009991 | -9,50% | -18,89% | - | US$26.819,20 | - |
| 4643 |  TOMCoin TOM | US$0,00006596 | 0,03% | -1,48% | - | US$26.802,68 | - |
| 4644 |  Based Turbo TURBO | US$0,000002050 | -6,03% | -17,59% | - | US$26.767,42 | - |
| 4645 |  MoonEdge MOONED | US$0,001456 | 1,42% | -2,20% | - | US$26.693,42 | - |
| 4646 |  x1000club X1000 | US$0,0009910 | 0,68% | -15,24% | - | US$26.271,23 | - |
| 4647 |  OnePiece 1PIECE | US$0,0001779 | -0,73% | -12,03% | - | US$26.580,04 | - |
| 4648 |  ALF ALF | US$0,0000002200 | -1,81% | -22,77% | - | US$25.760,92 | - |
| 4649 |  TitanX TITANX | US$0,00000007000 | 3,54% | 0,97% | - | US$25.880,03 | - |
| 4650 |  Zik coin ZIK | US$0,0001108 | 0,36% | -10,59% | - | US$26.391,42 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.