Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NikePig NIKEPIG | US$0,0004587 | -1,93% | -13,06% | - | US$57.943,21 | - |
| 4402 |  Pi INU 100x PINU100X | US$0,000008290 | 0,36% | -3,52% | - | US$57.826,53 | - |
| 4403 |  Web3War FPS | US$0,003249 | -11,08% | -26,43% | - | US$59.739,06 | - |
| 4404 |  Ink Finance QUILL | US$0,002714 | -0,42% | -10,95% | - | US$58.185,27 | - |
| 4405 |  AVAX HAS NO CHILL NOCHILL | US$0,0003175 | 0,28% | -17,35% | - | US$57.466,44 | - |
| 4406 |  Pugg PUGG | US$0,00001969 | 9,93% | 13,25% | - | US$59.337,58 | - |
| 4407 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009510 | -92,74% | 121,03% | - | US$59.279,52 | - |
| 4408 |  Etica ETI | US$0,06910 | -3,92% | -19,51% | - | US$57.805,55 | - |
| 4409 |  Icy IC | US$0,000008210 | -0,52% | -17,99% | - | US$58.026,43 | - |
| 4410 |  Klaytn KLAY | US$0,05474 | -1,05% | -13,70% | - | US$57.700,68 | - |
| 4411 |  Franklin FRANKLIN | - | -14,09% | 518,36% | - | US$57.532,01 | - |
| 4412 |  KANGO KANGO | US$0,000001440 | -9,49% | 0,06% | - | US$57.525,12 | - |
| 4413 |  UCX UCX | US$0,007343 | -0,15% | 0,89% | - | US$57.560,43 | - |
| 4414 |  ConsumerFi CFI | US$0,001346 | -0,88% | -19,53% | - | US$57.508,79 | - |
| 4415 |  Layer One X L1X | US$8,47 | -0,24% | 0,29% | - | US$57.376,75 | - |
| 4416 |  Sirius Chain XPX | US$0,0003036 | 16,31% | 7,54% | - | US$57.222,66 | - |
| 4417 |  Bitcoin 2.0 BTC2.0 | US$0,01661 | -0,40% | -8,94% | - | US$57.188,67 | - |
| 4418 |  Marvellex Classic MLXC | US$0,0000009000 | 0,47% | -6,71% | - | US$57.078,96 | - |
| 4419 |  Anvil ANVL | US$0,0005671 | -1,12% | -22,76% | - | US$57.198,42 | - |
| 4420 |  Race Kingdom ATOZ | US$0,03232 | -0,06% | -10,04% | - | US$56.790,87 | - |
| 4421 |  Medifakt FAKT | US$0,0004185 | 0,82% | -22,22% | - | US$56.815,16 | - |
| 4422 |  Hachiko Inu HACHIKO | US$0,0008852 | 37,85% | 25,57% | - | US$56.911,84 | - |
| 4423 |  RUNES·X·BITCOIN X | US$0,0000003600 | 0,00% | 0,01% | - | US$54.522,37 | - |
| 4424 |  BNB DOG INU BNBDOG | - | 0,24% | -0,36% | - | US$56.297,08 | - |
| 4425 |  SuiAI SUAI | US$0,0003491 | -3,54% | -15,84% | - | US$56.338,16 | - |
| 4426 |  Navio NAV | US$0,03799 | 7,66% | -0,13% | - | US$56.126,38 | - |
| 4427 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001800 | 1,63% | -26,59% | - | US$55.603,06 | - |
| 4428 |  All Street Bets BETS | US$0,000005500 | 0,00% | -4,85% | - | US$55.163,34 | - |
| 4429 |  JennyCo JCO | US$0,002377 | 1,10% | 0,56% | - | US$55.830,58 | - |
| 4430 |  ROCK ROCK | US$0,00004527 | -0,44% | -7,17% | - | US$55.761,28 | - |
| 4431 |  Nummus Aeternitas NUMMUS | US$0,008944 | 1,21% | -15,40% | - | US$60.358,48 | - |
| 4432 |  IceCream AI ICECREAM | US$0,004596 | -2,59% | -26,93% | - | US$55.983,81 | - |
| 4433 |  Copiosa Coin COP | US$0,0002591 | -0,31% | -0,16% | - | US$55.874,85 | - |
| 4434 |  Alterverse AVC | US$0,0002099 | 0,51% | 2,77% | - | US$55.408,85 | - |
| 4435 |  TORA NEKO TORA | US$0,0001279 | -0,78% | -14,66% | - | US$55.604,91 | - |
| 4436 |  Nova finance NOVA | US$0,003418 | 0,00% | 12,38% | - | US$56.479,57 | - |
| 4437 |  Sophon (Atomicals) SOPHON | US$0,0007374 | 0,04% | -18,93% | - | US$55.978,22 | - |
| 4438 |  Hello Puppy BOB | US$0,000001130 | 2,75% | -22,59% | - | US$55.591,61 | - |
| 4439 |  Baby Fwog BABYFWOG | US$0,0001327 | 2,47% | -7,20% | - | US$57.117,67 | - |
| 4440 |  Magic Internet Money MIM | US$0,9867 | -0,62% | -1,36% | - | US$55.621,20 | - |
| 4441 |  monkeyhaircut MONK | US$0,00008346 | 0,35% | -17,08% | - | US$55.294,06 | - |
| 4442 |  Real Estate Metaverse REM | US$0,001697 | -0,03% | -7,80% | - | US$55.523,53 | - |
| 4443 |  Goku Super Saiyan GOKU | US$0,0003570 | 3,29% | -12,44% | - | US$52.913,15 | - |
| 4444 |  KONAN of Kaspa KONAN | US$0,0000005600 | -16,56% | -5,66% | - | US$55.786,09 | - |
| 4445 |  Dark Machine MXNA | US$0,003835 | -1,00% | 1,31% | - | US$55.283,36 | - |
| 4446 |  Luminous LUM | US$0,4415 | 11,66% | -12,30% | - | US$55.269,70 | - |
| 4447 |  SCARCITY SCARCITY | US$0,008042 | 18,54% | -36,27% | - | US$55.246,31 | - |
| 4448 |  Data Universe SN13 | US$1,37 | -4,23% | -24,98% | - | US$55.149,23 | - |
| 4449 |  PopDog POPDOG | US$0,0001831 | 0,60% | -0,30% | - | US$54.601,70 | - |
| 4450 |  BMAX BMAX | US$0,01875 | -0,58% | -1,96% | - | US$54.962,13 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.