Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Amnis Finance AMI | US$0,008448 | -0,71% | -1,93% | - | US$107.001 | - |
| 4252 |  DOGAI DOGAI | US$0,0001096 | 6,54% | -1,39% | - | US$106.872 | - |
| 4253 |  Archway ARCH | US$0,002034 | -1,21% | 2,90% | - | US$106.614 | - |
| 4254 |  Elevate ELEVATE | US$0,005790 | -93,65% | -1,80% | - | US$103.267 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,0007575 | 0,01% | -21,01% | - | US$105.299 | - |
| 4256 |  Reflect RFL | US$0,02285 | 5,47% | 2,97% | - | US$105.243 | - |
| 4257 |  AICell AICELL | US$0,001715 | -2,09% | -31,31% | - | US$101.820 | - |
| 4258 |  TRIO (OrdinalsBot) TRIO | US$0,01731 | -1,01% | -4,76% | - | US$104.334 | - |
| 4259 |  Orta Chain ORTA | US$0,2805 | 0,24% | -33,25% | - | US$103.320 | - |
| 4260 |  Gold Standard BAR | US$0,4624 | -0,52% | -4,26% | - | US$103.226 | - |
| 4261 |  Targon SN4 | US$6,68 | -2,95% | -21,80% | - | US$102.125 | - |
| 4262 |  VaultRAM V | US$0,00002134 | 0,37% | -16,99% | - | US$102.549 | - |
| 4263 |  Apex Fusion AP3X | US$0,02189 | 0,05% | -22,80% | - | US$100.410 | - |
| 4264 |  Lyvely LVLY | US$0,01666 | 0,50% | -2,96% | - | US$100.565 | - |
| 4265 |  Australian Safe Shepherd ASS | - | 0,66% | -16,70% | - | US$100.149 | - |
| 4266 |  Radx AI RADX | US$0,000001150 | -15,75% | 46,44% | - | US$100.001 | - |
| 4267 |  Turbo Trump TURBO | US$0,0004836 | 320,98% | 406,54% | - | US$97.262,01 | - |
| 4268 |  Simmi SIMMI | US$0,000005930 | -1,07% | -11,42% | - | US$99.251,41 | - |
| 4269 |  Puff The Dragon PUFF | US$0,07881 | 0,55% | -1,03% | - | US$98.638,31 | - |
| 4270 |  ParallelAI PAI | US$0,007958 | 2,61% | -35,79% | - | US$98.614,37 | - |
| 4271 |  DiemLibre DLB | US$0,00007265 | 12,63% | 12,52% | - | US$97.866,07 | - |
| 4272 |  Plena Finance PLENA | US$0,0001685 | -0,23% | -9,95% | - | US$98.871,72 | - |
| 4273 |  DOGEX DOGEX | US$0,0000003000 | 1,00% | 1,00% | - | US$98.104,24 | - |
| 4274 |  Nelore Coin NLC | US$0,0004859 | 4,76% | 149,31% | - | US$98.072,76 | - |
| 4275 |  KOLZ KOLZ | US$0,000003540 | 0,60% | -12,36% | - | US$97.819,41 | - |
| 4276 |  The Big Five Token BFT | US$0,000009570 | -0,26% | -8,81% | - | US$97.829,18 | - |
| 4277 |  404—GEN SN17 | US$1,82 | -2,64% | -17,72% | - | US$96.549,01 | - |
| 4278 |  Giko Cat GIKO | US$0,03404 | 6,27% | -8,07% | - | US$96.447,55 | - |
| 4279 |  TrainCoin TRAIN | US$0,1303 | -1,29% | -14,12% | - | US$96.150,06 | - |
| 4280 |  Love Earn Enjoy LEE | US$1,02 | 0,41% | -2,10% | - | US$95.612,74 | - |
| 4281 |  Metacraft MCTP | US$0,04584 | -21,03% | -55,65% | - | US$94.935,68 | - |
| 4282 |  Macropod AUDM | US$0,7084 | 0,70% | 1,67% | - | US$94.377,71 | - |
| 4283 |  Budbo Token BUBO | US$0,02682 | -0,47% | 30,39% | - | US$93.947,92 | - |
| 4284 |  Aquarius AQUA | US$0,0003528 | -0,92% | -10,80% | - | US$94.471,95 | - |
| 4285 |  JobIess (jobless4meme.fun) JobIess | US$0,0001199 | -3,23% | -28,12% | - | US$91.766,30 | - |
| 4286 |  Diem DIEM | US$283,24 | 4,35% | -1,14% | - | US$112.564 | - |
| 4287 |  KIP Protocol KIP | US$0,00007315 | -7,18% | -17,39% | - | US$91.784,98 | - |
| 4288 |  Causecoin CAUSE | US$0,1783 | -1,53% | -0,86% | - | US$91.033,17 | - |
| 4289 |  Overtime OVER | US$0,1455 | -6,84% | -22,61% | - | US$90.921,94 | - |
| 4290 |  Bitcoin Bull BTCBULL | US$0,0002008 | 0,85% | -9,53% | - | US$90.208,88 | - |
| 4291 |  LEMON LEMX | US$48,62 | -0,42% | -19,76% | - | US$90.189,06 | - |
| 4292 |  Versatize Coin VTCN | US$0,01091 | -13,75% | 0,00% | - | US$89.662,73 | - |
| 4293 |  Cjournal CJL | US$0,01594 | 4,26% | -20,26% | - | US$89.796,48 | - |
| 4294 |  would WOULD | US$0,04631 | -4,29% | -26,74% | - | US$103.420 | - |
| 4295 |  ReadyAI SN33 | US$1,53 | -3,18% | -10,32% | - | US$87.847,54 | - |
| 4296 |  Hypha Staked AVAX stAVAX | US$10,46 | -0,27% | -10,88% | - | US$87.464,18 | - |
| 4297 |  FOOM FOOM | US$0,0000001000 | 0,42% | -10,20% | - | US$87.653,68 | - |
| 4298 |  Legend of Arcadia ARCA | US$0,004856 | -0,05% | -1,05% | - | US$86.723,55 | - |
| 4299 |  Proprietary Trading Network SN8 | US$6,79 | -3,03% | -21,63% | - | US$86.205,43 | - |
| 4300 |  Project89 PROJECT89 | US$0,00004815 | 4,75% | -18,31% | - | US$86.036,67 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.