Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tap Protocol TAP | US$0,06492 | -6,05% | -17,19% | - | US$235.443 | - |
| 4052 |  FUCK THE MATRIX FTMX | US$0,01035 | 0,29% | -11,77% | - | US$235.751 | - |
| 4053 |  Qubetics TICS | US$0,01800 | 2,85% | -12,72% | - | US$235.830 | - |
| 4054 |  PEPE AI (pepeai.one) PEPE | US$0,00003288 | -89,91% | -92,64% | - | US$233.592 | - |
| 4055 |  Meridian MRDN | US$0,009720 | 31,81% | -7,53% | - | US$234.298 | - |
| 4056 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001788 | -93,57% | -91,78% | - | US$233.034 | - |
| 4057 |  Autonomous Virtual Beings AVB | US$0,0006254 | -2,85% | -26,47% | - | US$246.588 | - |
| 4058 |  New Resources Generation Energy NRGE | US$174,87 | 1,75% | 8,04% | - | US$231.601 | - |
| 4059 |  IRIS Chain IRC | US$0,003448 | 372,73% | 27,87% | - | US$231.584 | - |
| 4060 |  Gas Town GAS | US$0,0001115 | -5,39% | -39,76% | - | US$231.305 | - |
| 4061 |  Omnipair OMFG | US$0,4335 | -3,15% | -19,40% | - | US$175.141 | - |
| 4062 |  Ovato OVATO | US$0,9270 | 0,21% | 0,57% | - | US$228.143 | - |
| 4063 |  360noscope420blazeit MLG | US$0,0008508 | -2,60% | -4,50% | - | US$219.222 | - |
| 4064 |  MetaniaGames v2 METANIA | US$0,01622 | -0,26% | 0,99% | - | US$226.090 | - |
| 4065 |  Umbra UMBRA | US$0,7852 | -6,42% | -34,64% | - | US$223.948 | - |
| 4066 |  xDAI xDAI | US$0,9929 | -1,11% | -0,54% | - | US$225.948 | - |
| 4067 |  BBAChain BBA | US$0,002587 | -0,06% | 12,99% | - | US$220.173 | - |
| 4068 |  Freedom FDM | US$0,01004 | 6,80% | 3,03% | - | US$218.539 | - |
| 4069 |  TEXITcoin TXC | US$0,7349 | 9,24% | -20,42% | - | US$216.202 | - |
| 4070 |  Avalaunch XAVA | US$0,1109 | -0,13% | -13,67% | - | US$215.859 | - |
| 4071 |  Ecoreal Estate ECOREAL | US$0,3285 | -0,13% | 0,30% | - | US$214.575 | - |
| 4072 |  Whalebit CES | US$0,6971 | 0,62% | -3,68% | - | US$212.640 | - |
| 4073 |  Yellow Umbrella YU | US$0,00001926 | 6,38% | -2,81% | - | US$212.339 | - |
| 4074 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004135 | 250,82% | 106,76% | - | US$213.823 | - |
| 4075 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01088 | 1,00% | 729,36% | - | US$210.859 | - |
| 4076 |  Brazilian Digital Token BRZ | US$0,1913 | 0,83% | 1,17% | - | US$212.184 | - |
| 4077 |  HARRIS DOGS DOGS | US$0,5862 | 575,83% | 448,87% | - | US$210.669 | - |
| 4078 |  小兔 (Xiaotu) TU | US$0,0000001400 | -31,02% | -38,96% | - | US$210.874 | - |
| 4079 |  Dippy SN11 | US$1,51 | -2,21% | -9,34% | - | US$209.567 | - |
| 4080 |  NOT CAT | US$650,05 | -98,73% | 18,00% | - | US$207.357 | - |
| 4081 |  Ozone Chain OZO | US$0,1299 | -1,07% | -1,33% | - | US$209.394 | - |
| 4082 |  SKPANAX SKX | US$0,02570 | 6,69% | 13,92% | - | US$208.797 | - |
| 4083 |  ANOA ANOA | US$70,15 | 42,93% | 0,86% | - | US$205.507 | - |
| 4084 |  Metacoin MTC | US$0,01366 | 2,23% | 17,17% | - | US$205.489 | - |
| 4085 |  PEPE TRUMP | US$0,000004780 | -99,59% | -99,74% | - | US$203.746 | - |
| 4086 |  GIFT GIFT | US$0,1616 | 0,32% | 5,63% | - | US$202.694 | - |
| 4087 |  Viral Inu VINU | US$0,00000001000 | -5,52% | -8,04% | - | US$203.286 | - |
| 4088 |  Heurist AI HEU | US$0,006600 | 22,15% | -7,56% | - | US$201.745 | - |
| 4089 |  Joe Coin JOE | US$0,008140 | 2,29% | -34,16% | - | US$200.191 | - |
| 4090 |  ZygoSwap ZSWAP | US$0,001357 | -2,73% | -26,71% | - | US$196.514 | - |
| 4091 |  USDKG USDKG | US$1,00 | -0,02% | 0,00% | - | US$195.984 | - |
| 4092 |  RUN TOGETHER RUN | US$0,002229 | 0,92% | -3,12% | - | US$196.973 | - |
| 4093 |  SOFA Org RCH | US$0,1310 | 0,26% | -8,81% | - | US$194.902 | - |
| 4094 |  Trust The Process TRUST | US$0,0001408 | 0,23% | -14,55% | - | US$193.652 | - |
| 4095 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009852 | 309,36% | 256,06% | - | US$194.640 | - |
| 4096 |  Nonkyc.io Exchange NKYC | US$8,18 | 0,79% | -10,03% | - | US$191.770 | - |
| 4097 |  Goatcoin GOAT | US$0,0005290 | -12,48% | -20,94% | - | US$193.613 | - |
| 4098 |  NotifAi News NOTIFAI | US$0,0001733 | -2,62% | -0,91% | - | US$190.550 | - |
| 4099 |  EURØP EUROP | US$1,19 | 0,54% | 0,62% | - | US$18.435,07 | - |
| 4100 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,53 | 891,55% | 9,00% | - | US$188.190 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.