Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Charlie Kirk CHARLIE | US$0,0002983 | -17,41% | -50,59% | - | US$386.472 | - |
| 3952 |  F5-promoT5 F5 | US$0,006306 | -0,51% | 15,07% | - | US$382.061 | - |
| 3953 |  WPAY WPAY | US$0,1708 | -1,04% | -0,27% | - | US$381.488 | - |
| 3954 |  metapass MPX | US$0,3893 | -19,39% | -38,74% | - | US$377.719 | - |
| 3955 |  C-cash CCASH | US$0,002386 | 1,86% | -2,06% | - | US$372.808 | - |
| 3956 |  NovaBank NVB | US$5,56 | 1,10% | 5,77% | - | US$371.089 | - |
| 3957 |  Paparazzi Token PAPARAZZI | US$0,002177 | 9,53% | 29,16% | - | US$368.795 | - |
| 3958 |  VPay VPAY | US$0,001193 | 2,59% | -4,12% | - | US$368.129 | - |
| 3959 |  Global Virtual Coin GVC | US$0,02133 | -0,55% | -42,67% | - | US$355.967 | - |
| 3960 |  Slash Vision Labs SVL | US$0,01958 | -2,05% | -9,58% | - | US$365.287 | - |
| 3961 |  Trencher TRENCHER | US$0,0003924 | 3,19% | -10,92% | - | US$367.463 | - |
| 3962 |  Wealth Crypto WEALTH | US$305,85 | 0,20% | 0,55% | - | US$359.718 | - |
| 3963 |  RWA Ecosystem RWA | US$6,46 | 0,66% | -12,57% | - | US$359.730 | - |
| 3964 |  CPCoin CPC | US$0,1520 | 0,09% | 99,49% | - | US$360.791 | - |
| 3965 |  Chill House CHILLHOUSE | US$0,002076 | 6,88% | -22,26% | - | US$356.321 | - |
| 3966 |  mini MINI | US$0,001218 | -5,38% | -20,18% | - | US$353.458 | - |
| 3967 |  Terra Classic USD (Wormhole) USTC | US$0,004715 | 0,85% | -15,33% | - | US$356.442 | - |
| 3968 |  titcoin TITCOIN | US$0,0008728 | -2,67% | -17,33% | - | US$353.510 | - |
| 3969 |  OLY OLY | US$3,46 | -0,62% | 1,14% | - | US$352.799 | - |
| 3970 |  SmartWorld Global SWGT | US$0,01790 | 1,53% | 4,09% | - | US$350.644 | - |
| 3971 |  Sταking SN88 | US$0,6285 | -0,82% | -21,02% | - | US$349.684 | - |
| 3972 |  Fintech Digital Gold Coin FDGC | US$5.033,37 | -0,19% | 5,18% | - | US$349.376 | - |
| 3973 |  Quantum Resistant Ledger QRL | US$1,98 | -9,87% | -17,61% | - | US$346.915 | - |
| 3974 |  Phemex Token PT | US$0,4803 | 0,76% | -8,41% | - | US$346.075 | - |
| 3975 |  PVPFUN PVP | US$1,05 | 0,04% | -1,65% | - | US$345.057 | - |
| 3976 |  Play Solana PLAY | US$0,002416 | 0,05% | 1,14% | - | US$342.314 | - |
| 3977 |  PepeAI PEPEAI | US$0,0001356 | 4,40% | -14,58% | - | US$338.433 | - |
| 3978 |  Blackhole BLACK | US$0,01878 | -2,09% | -20,94% | - | US$335.444 | - |
| 3979 |  XEN Crypto XEN | US$0,00000001000 | 7,19% | -4,82% | - | US$339.328 | - |
| 3980 |  just memecoin MEMECOIN | US$0,0003409 | -4,91% | -18,57% | - | US$333.658 | - |
| 3981 |  Furfication FUR | US$0,00009075 | 238,96% | 130,21% | - | US$333.585 | - |
| 3982 |  Ready to Fight RTF | US$0,01305 | -0,14% | -5,78% | - | US$332.029 | - |
| 3983 |  UpRock UPT | US$0,005317 | 0,75% | -1,81% | - | US$329.773 | - |
| 3984 |  Shiba Inu TREAT TREAT | US$0,0004746 | 1,68% | 21,24% | - | US$325.733 | - |
| 3985 |  AvocadoCoin AVDO | US$1.546,24 | 0,11% | 0,11% | - | US$325.206 | - |
| 3986 |  Beers BEER | US$7.928,20 | 1,00% | 39,00% | - | US$320.847 | - |
| 3987 |  Kodiak Finance KDK | US$0,2473 | -0,20% | 16,56% | - | US$323.104 | - |
| 3988 |  OracleX OEX | US$0,1218 | -0,25% | 1,13% | - | US$319.444 | - |
| 3989 |  Tesla (buytesla.net) TSLA | US$21,24 | 270,88% | 106,58% | - | US$320.654 | - |
| 3990 |  Runesoul RST | US$2,49 | 7,41% | 13,38% | - | US$318.221 | - |
| 3991 |  Swaperry PERRY | US$0,0001169 | -1,64% | -17,76% | - | US$314.208 | - |
| 3992 |  OOBIT OOB | US$0,01516 | 0,86% | -22,04% | - | US$310.775 | - |
| 3993 |  Indigo Protocol - iUSD IUSD | US$1,09 | 2,88% | 4,67% | - | US$307.946 | - |
| 3994 |  Patic PTC | US$0,0004048 | 1,01% | 1,45% | - | US$307.911 | - |
| 3995 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,87 | -86,04% | -92,61% | - | US$302.762 | - |
| 3996 |  OverProtocol OVER | US$0,004139 | -8,23% | -10,93% | - | US$302.297 | - |
| 3997 |  LOCK IN LOCKIN | US$0,001245 | -7,83% | -19,81% | - | US$303.009 | - |
| 3998 |  uTrade UTT | US$0,2331 | 0,30% | -22,30% | - | US$300.642 | - |
| 3999 |  Powerloom POWER | US$0,2542 | 20,99% | 35,10% | - | US$296.816 | - |
| 4000 |  buy instead of getting a job JOBCOIN | US$0,01215 | -0,16% | -8,05% | - | US$293.635 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.