Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PVC Meta PVC | US$0,004542 | -0,45% | -16,85% | - | US$26.137,89 | - |
| 4652 |  Loop Network LOOP | US$0,005902 | 4,10% | -26,68% | - | US$25.624,49 | - |
| 4653 |  Canary CNR | US$0,0002678 | -1,51% | -17,23% | - | US$25.842,42 | - |
| 4654 |  tobi TOBI | US$0,0001052 | -7,29% | -1,62% | - | US$25.329,52 | - |
| 4655 |  Ethscriptions ETHS | US$0,02402 | -33,00% | -51,25% | - | US$25.490,18 | - |
| 4656 |  Celo Brazilian Real CREAL | US$0,1925 | 0,33% | 1,37% | - | US$25.498,90 | - |
| 4657 |  Tedra USD 2.0 USD.T | US$0,9992 | -0,05% | -1,27% | - | US$25.289,60 | - |
| 4658 |  Carbon Capture CCO2 | US$8,02 | 0,00% | 0,02% | - | US$25.259,59 | - |
| 4659 |  DUCKY (Duckythebrain) DUCKY | US$0,1978 | -0,19% | -0,16% | - | US$25.248,76 | - |
| 4660 |  Dexalot ALOT | US$0,04832 | -0,66% | -13,70% | - | US$29.122,91 | - |
| 4661 |  Dumb Money DM | US$0,00003370 | -42,75% | -79,75% | - | US$25.136,34 | - |
| 4662 |  Omni Network OMNI | US$0,9665 | -4,73% | -12,61% | - | US$25.181,03 | - |
| 4663 |  METTI TOKEN MTT | US$20,27 | -2,32% | -10,42% | - | US$24.998,52 | - |
| 4664 |  OFFICIAL ZUNO ZUNO | US$0,00008722 | 10,56% | 37,34% | - | US$24.925,21 | - |
| 4665 |  Galvan IZE | US$0,0001397 | -54,22% | 68,14% | - | US$24.916,23 | - |
| 4666 |  WERC WERC | US$1,17 | 0,01% | -24,61% | - | US$24.958,07 | - |
| 4667 |  Voxto Amplify VXT | US$0,03062 | -0,16% | -0,39% | - | US$24.473,34 | - |
| 4668 |  CorgiAI CORGIAI | US$0,00004354 | 3,65% | -8,24% | - | US$24.148,40 | - |
| 4669 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | -1,29% | 13,54% | - | US$23.695,30 | - |
| 4670 |  Lightchain AI LCAI | US$0,0008556 | 1,52% | -10,40% | - | US$23.961,18 | - |
| 4671 |  Bit2Me B2M | US$0,01043 | -6,36% | 6,24% | - | US$23.889,80 | - |
| 4672 |  ScamFari token SCM | US$0,000003210 | -0,28% | -10,94% | - | US$23.970,23 | - |
| 4673 |  HarvestAI BTH | - | 0,01% | 0,04% | - | US$23.659,09 | - |
| 4674 |  Robinhood HOOD | US$0,0004414 | 3,00% | -94,14% | - | US$23.629,90 | - |
| 4675 |  Shytoshi Kusama SHY | US$0,003143 | -5,81% | 11,94% | - | US$23.244,38 | - |
| 4676 |  $HYPERSKIDS HYPERSKIDS | US$0,0007997 | 54,02% | 148,97% | - | US$23.179,53 | - |
| 4677 |  DragonSwap DRG | US$0,01514 | -1,27% | -20,37% | - | US$23.179,44 | - |
| 4678 |  Miu MIU | - | 0,84% | -30,60% | - | US$22.803,95 | - |
| 4679 |  Belgian Malinois BELG | US$0,3355 | -6,59% | -26,75% | - | US$22.153,51 | - |
| 4680 |  LifeTime LFT | US$0,006189 | 0,03% | -0,27% | - | US$22.488,96 | - |
| 4681 |  QF Network QF | US$0,6158 | -3,71% | -13,81% | - | US$22.421,82 | - |
| 4682 |  xExchange MEX | US$0,0000004300 | -0,16% | -4,13% | - | US$22.054,21 | - |
| 4683 |  Opal OPAL | US$0,04900 | 1,49% | -9,07% | - | US$21.727,71 | - |
| 4684 |  Tuna TUNA | US$0,00009066 | -9,27% | -41,52% | - | US$21.789,24 | - |
| 4685 |  THORChain Yield TCY | US$0,07656 | 1,14% | -23,97% | - | US$21.716,14 | - |
| 4686 |  Alpha Trader Exchange (ATX) SN63 | US$1,24 | -2,87% | -22,36% | - | US$21.557,24 | - |
| 4687 |  EdgeSwap EGS | US$0,0006723 | -6,32% | -8,69% | - | US$21.285,63 | - |
| 4688 |  HashPack PACK | US$0,005917 | 0,80% | -5,74% | - | US$20.691,05 | - |
| 4689 |  Qitcoin QTC | US$0,01934 | 1,64% | -6,31% | - | US$20.988,87 | - |
| 4690 |  OASIS OASIS | US$0,8420 | 0,35% | 1,39% | - | US$21.148,09 | - |
| 4691 |  Win WIN | US$0,0003981 | 9,54% | -21,22% | - | US$21.001,85 | - |
| 4692 |  Runesterminal RUNI | US$0,02554 | -1,63% | -4,77% | - | US$20.813,50 | - |
| 4693 |  NuLink NLK | US$0,0001210 | 2,72% | -25,54% | - | US$20.687,89 | - |
| 4694 |  NatronZ NCOIN | US$0,06037 | 0,24% | -7,61% | - | US$20.785,74 | - |
| 4695 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6124 | -1,32% | 55,60% | - | US$20.535,81 | - |
| 4696 |  Bitcast SN93 | US$1,89 | -2,93% | -21,48% | - | US$20.431,13 | - |
| 4697 |  ZARP Stablecoin ZARP | US$0,06222 | -0,12% | 0,39% | - | US$20.304,30 | - |
| 4698 |  AtomOne ATONE | US$0,3223 | 3,01% | 0,23% | - | US$15.377,87 | - |
| 4699 |  JLaunchpad JLP | US$0,0003058 | 0,00% | 0,01% | - | US$20.174,70 | - |
| 4700 |  KAANCH NETWORK KNCH | US$0,03618 | -20,27% | -18,68% | - | US$19.415,93 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.